Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:58:46 | - | 691,280 |
16.09.24 08:58:06 | - | 690,995 |
16.09.24 08:57:00 | - | 691,280 |
16.09.24 08:56:00 | - | 690,995 |
16.09.24 08:55:18 | - | 691,280 |
16.09.24 08:52:30 | - | 691,065 |
16.09.24 08:51:40 | - | 691,280 |
16.09.24 08:47:49 | - | 691,565 |
16.09.24 08:41:25 | - | 691,280 |
16.09.24 08:40:01 | - | 691,565 |
16.09.24 08:36:01 | - | 691,280 |
16.09.24 08:35:12 | - | 691,565 |
16.09.24 08:34:48 | - | 691,280 |
16.09.24 08:32:24 | - | 691,565 |
16.09.24 08:30:56 | - | 691,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:29:14 | - | 692,140 |
16.09.24 08:29:01 | - | 691,850 |
16.09.24 08:20:30 | - | 692,140 |
16.09.24 08:19:23 | - | 692,425 |
16.09.24 08:17:40 | - | 692,140 |
16.09.24 08:15:22 | - | 692,425 |
16.09.24 08:12:49 | - | 692,140 |
16.09.24 08:10:38 | - | 692,425 |
16.09.24 08:10:14 | - | 692,640 |
16.09.24 08:09:51 | - | 692,855 |
16.09.24 08:09:46 | - | 692,570 |
16.09.24 08:07:49 | - | 692,855 |
16.09.24 08:06:35 | - | 692,570 |
16.09.24 08:05:25 | - | 692,855 |
13.09.24 21:58:57 | - | 694,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:24 | - | 693,785 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |
13.09.24 21:57:10 | - | 693,500 |