Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:04 | - | 696,545 |
16.09.24 10:13:04 | - | 696,545 |
16.09.24 10:13:04 | - | 696,545 |
16.09.24 10:13:04 | - | 696,545 |
16.09.24 10:13:04 | - | 696,545 |
16.09.24 10:13:04 | - | 696,545 |
16.09.24 10:12:57 | - | 696,545 |
16.09.24 10:12:44 | - | 696,545 |
16.09.24 10:12:44 | - | 696,400 |
16.09.24 10:12:44 | - | 696,400 |
16.09.24 10:12:31 | - | 696,490 |
16.09.24 10:11:33 | - | 696,400 |
16.09.24 10:11:08 | - | 696,600 |
16.09.24 10:09:57 | - | 696,600 |
16.09.24 10:09:44 | - | 696,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:29 | - | 696,700 |
16.09.24 10:09:14 | - | 696,700 |
16.09.24 10:08:18 | - | 696,800 |
16.09.24 10:07:58 | - | 696,800 |
16.09.24 10:07:47 | - | 696,900 |
16.09.24 10:07:29 | - | 697,045 |
16.09.24 10:06:59 | - | 696,990 |
16.09.24 10:06:54 | - | 697,100 |
16.09.24 10:06:38 | - | 696,900 |
16.09.24 10:06:29 | - | 697,045 |
16.09.24 10:06:09 | - | 696,800 |
16.09.24 10:05:33 | - | 697,300 |
16.09.24 10:05:16 | - | 697,300 |
16.09.24 10:04:54 | - | 697,300 |
16.09.24 10:04:21 | - | 697,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:56 | - | 696,900 |
16.09.24 10:03:38 | - | 696,700 |
16.09.24 10:03:13 | - | 696,800 |
16.09.24 10:02:01 | - | 696,900 |
16.09.24 10:01:55 | - | 696,900 |
16.09.24 10:01:35 | - | 696,900 |
16.09.24 10:01:11 | - | 697,100 |
16.09.24 10:01:11 | - | 697,100 |
16.09.24 10:00:38 | - | 697,000 |
16.09.24 10:00:10 | - | 696,800 |
16.09.24 09:59:58 | - | 697,000 |
16.09.24 09:59:48 | - | 697,000 |
16.09.24 09:59:41 | - | 697,000 |
16.09.24 09:59:41 | - | 697,000 |
16.09.24 09:59:34 | - | 697,000 |