Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:47 | - | 696,185 |
16.09.24 10:50:27 | - | 696,300 |
16.09.24 10:50:18 | - | 696,400 |
16.09.24 10:49:43 | - | 696,400 |
16.09.24 10:49:28 | - | 696,400 |
16.09.24 10:48:58 | - | 696,340 |
16.09.24 10:48:37 | - | 696,240 |
16.09.24 10:48:07 | - | 696,200 |
16.09.24 10:47:32 | - | 696,285 |
16.09.24 10:47:12 | - | 696,400 |
16.09.24 10:46:55 | - | 696,500 |
16.09.24 10:46:52 | - | 696,380 |
16.09.24 10:46:43 | - | 696,500 |
16.09.24 10:46:18 | - | 696,545 |
16.09.24 10:46:08 | - | 696,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:56 | - | 696,645 |
16.09.24 10:45:33 | - | 696,700 |
16.09.24 10:45:27 | - | 696,700 |
16.09.24 10:45:00 | - | 696,940 |
16.09.24 10:44:43 | - | 696,900 |
16.09.24 10:44:26 | - | 696,900 |
16.09.24 10:44:09 | - | 696,700 |
16.09.24 10:44:06 | - | 696,800 |
16.09.24 10:43:31 | - | 696,700 |
16.09.24 10:43:25 | - | 696,700 |
16.09.24 10:41:46 | - | 696,740 |
16.09.24 10:41:32 | - | 696,700 |
16.09.24 10:41:22 | - | 696,500 |
16.09.24 10:41:14 | - | 696,500 |
16.09.24 10:40:41 | - | 696,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:40:10 | - | 696,500 |
16.09.24 10:39:19 | - | 696,400 |
16.09.24 10:39:13 | - | 696,300 |
16.09.24 10:39:04 | - | 696,145 |
16.09.24 10:38:55 | - | 696,145 |
16.09.24 10:38:48 | - | 696,300 |
16.09.24 10:38:48 | - | 696,300 |
16.09.24 10:38:39 | - | 696,100 |
16.09.24 10:38:32 | - | 696,145 |
16.09.24 10:38:23 | - | 696,200 |
16.09.24 10:38:16 | - | 696,020 |
16.09.24 10:38:06 | - | 696,100 |
16.09.24 10:37:53 | - | 696,100 |
16.09.24 10:37:48 | - | 696,100 |
16.09.24 10:37:41 | - | 696,300 |