Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:17 | - | 692,640 |
13.09.24 20:28:18 | - | 692,355 |
13.09.24 20:28:09 | - | 692,640 |
13.09.24 20:27:51 | - | 692,425 |
13.09.24 20:24:58 | - | 692,640 |
13.09.24 20:22:09 | - | 692,930 |
13.09.24 20:13:51 | - | 693,215 |
13.09.24 20:12:12 | - | 692,930 |
13.09.24 20:12:02 | - | 693,215 |
13.09.24 20:07:20 | - | 693,500 |
13.09.24 20:05:32 | - | 693,215 |
13.09.24 20:02:07 | - | 692,930 |
13.09.24 20:01:41 | - | 692,640 |
13.09.24 20:01:35 | - | 692,930 |
13.09.24 20:00:43 | - | 692,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:17 | - | 693,215 |
13.09.24 19:57:35 | - | 693,355 |
13.09.24 19:43:12 | - | 693,645 |
13.09.24 19:42:22 | - | 693,355 |
13.09.24 19:38:39 | - | 693,645 |
13.09.24 19:31:57 | - | 693,355 |
13.09.24 19:31:03 | - | 693,645 |
13.09.24 19:28:09 | - | 693,355 |
13.09.24 19:21:47 | - | 693,070 |
13.09.24 19:20:33 | - | 693,355 |
13.09.24 19:20:05 | - | 693,070 |
13.09.24 19:17:11 | - | 693,355 |
13.09.24 19:10:09 | - | 693,070 |
13.09.24 19:07:02 | - | 692,785 |
13.09.24 19:06:32 | - | 693,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:03 | - | 692,785 |
13.09.24 18:51:48 | - | 692,500 |
13.09.24 18:43:04 | - | 692,210 |
13.09.24 18:41:13 | - | 692,425 |
13.09.24 18:36:16 | - | 692,210 |
13.09.24 18:34:03 | - | 692,500 |
13.09.24 18:29:23 | - | 692,210 |
13.09.24 18:29:02 | - | 691,925 |
13.09.24 18:27:11 | - | 692,210 |
13.09.24 18:24:39 | - | 692,500 |
13.09.24 18:21:14 | - | 692,785 |
13.09.24 18:14:17 | - | 693,070 |
13.09.24 18:13:40 | - | 693,355 |
13.09.24 18:06:42 | - | 693,645 |
13.09.24 18:03:12 | - | 693,930 |