Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:42 | - | 698,500 |
16.09.24 12:55:28 | - | 698,500 |
16.09.24 12:54:58 | - | 698,545 |
16.09.24 12:54:44 | - | 698,545 |
16.09.24 12:54:09 | - | 698,545 |
16.09.24 12:53:42 | - | 698,500 |
16.09.24 12:52:14 | - | 698,340 |
16.09.24 12:51:34 | - | 698,340 |
16.09.24 12:50:55 | - | 698,340 |
16.09.24 12:50:25 | - | 698,400 |
16.09.24 12:50:01 | - | 698,500 |
16.09.24 12:49:31 | - | 698,545 |
16.09.24 12:49:04 | - | 698,300 |
16.09.24 12:47:40 | - | 698,300 |
16.09.24 12:46:58 | - | 698,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:54 | - | 698,300 |
16.09.24 12:46:24 | - | 698,300 |
16.09.24 12:45:45 | - | 698,500 |
16.09.24 12:45:05 | - | 698,100 |
16.09.24 12:43:51 | - | 698,100 |
16.09.24 12:43:51 | - | 698,100 |
16.09.24 12:43:51 | - | 698,100 |
16.09.24 12:43:21 | - | 698,100 |
16.09.24 12:42:43 | - | 698,100 |
16.09.24 12:42:08 | - | 698,100 |
16.09.24 12:41:38 | - | 698,100 |
16.09.24 12:41:21 | - | 697,940 |
16.09.24 12:40:49 | - | 697,940 |
16.09.24 12:40:19 | - | 697,900 |
16.09.24 12:39:53 | - | 697,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:07 | - | 697,545 |
16.09.24 12:37:01 | - | 697,545 |
16.09.24 12:36:30 | - | 697,500 |
16.09.24 12:36:00 | - | 697,500 |
16.09.24 12:35:33 | - | 697,340 |
16.09.24 12:35:01 | - | 697,300 |
16.09.24 12:34:30 | - | 697,300 |
16.09.24 12:34:01 | - | 697,340 |
16.09.24 12:33:18 | - | 697,240 |
16.09.24 12:32:48 | - | 697,200 |
16.09.24 12:32:16 | - | 697,240 |
16.09.24 12:31:08 | - | 697,185 |
16.09.24 12:30:38 | - | 697,240 |
16.09.24 12:30:21 | - | 697,200 |
16.09.24 12:30:07 | - | 697,100 |