Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:13 | - | 698,300 |
16.09.24 13:35:13 | - | 698,300 |
16.09.24 13:35:13 | - | 698,300 |
16.09.24 13:35:13 | - | 698,300 |
16.09.24 13:35:13 | - | 698,300 |
16.09.24 13:35:13 | - | 698,300 |
16.09.24 13:34:19 | - | 698,300 |
16.09.24 13:34:14 | - | 698,300 |
16.09.24 13:34:07 | - | 698,300 |
16.09.24 13:33:44 | - | 698,100 |
16.09.24 13:33:35 | - | 698,100 |
16.09.24 13:32:17 | - | 698,145 |
16.09.24 13:31:38 | - | 698,100 |
16.09.24 13:31:30 | - | 698,100 |
16.09.24 13:31:00 | - | 698,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:31 | - | 698,240 |
16.09.24 13:30:08 | - | 698,240 |
16.09.24 13:29:59 | - | 698,145 |
16.09.24 13:29:31 | - | 698,240 |
16.09.24 13:29:26 | - | 698,145 |
16.09.24 13:29:21 | - | 698,200 |
16.09.24 13:29:10 | - | 698,100 |
16.09.24 13:29:00 | - | 698,200 |
16.09.24 13:28:44 | - | 698,200 |
16.09.24 13:28:30 | - | 698,100 |
16.09.24 13:27:51 | - | 698,240 |
16.09.24 13:27:18 | - | 698,200 |
16.09.24 13:26:49 | - | 698,240 |
16.09.24 13:26:19 | - | 698,240 |
16.09.24 13:25:43 | - | 698,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:21 | - | 698,200 |
16.09.24 13:24:25 | - | 698,045 |
16.09.24 13:24:14 | - | 698,240 |
16.09.24 13:17:22 | - | 698,200 |
16.09.24 13:16:52 | - | 698,145 |
16.09.24 13:14:54 | - | 698,400 |
16.09.24 13:14:24 | - | 698,340 |
16.09.24 13:14:03 | - | 698,620 |
16.09.24 13:14:00 | - | 698,685 |
16.09.24 13:13:42 | - | 698,740 |
16.09.24 13:13:26 | - | 698,700 |
16.09.24 13:12:31 | - | 698,700 |
16.09.24 13:09:11 | - | 698,900 |
16.09.24 13:08:56 | - | 698,740 |
16.09.24 13:08:34 | - | 698,685 |