Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:07 | - | 696,900 |
16.09.24 14:33:36 | - | 696,940 |
16.09.24 14:33:08 | - | 696,900 |
16.09.24 14:32:48 | - | 697,200 |
16.09.24 14:32:22 | - | 697,200 |
16.09.24 14:29:29 | - | 697,215 |
16.09.24 14:29:22 | - | 697,200 |
16.09.24 14:28:40 | - | 697,300 |
16.09.24 14:28:09 | - | 697,340 |
16.09.24 14:27:34 | - | 697,200 |
16.09.24 14:27:02 | - | 697,200 |
16.09.24 14:26:57 | - | 697,300 |
16.09.24 14:26:30 | - | 697,200 |
16.09.24 14:25:56 | - | 697,000 |
16.09.24 14:24:19 | - | 697,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:48 | - | 697,400 |
16.09.24 14:21:37 | - | 697,600 |
16.09.24 14:20:57 | - | 697,700 |
16.09.24 14:20:06 | - | 697,700 |
16.09.24 14:19:50 | - | 697,790 |
16.09.24 14:19:18 | - | 697,900 |
16.09.24 14:18:32 | - | 698,000 |
16.09.24 14:18:08 | - | 698,000 |
16.09.24 14:16:19 | - | 698,000 |
16.09.24 14:16:02 | - | 698,045 |
16.09.24 14:15:56 | - | 698,045 |
16.09.24 14:15:47 | - | 698,045 |
16.09.24 14:15:36 | - | 698,045 |
16.09.24 14:15:24 | - | 697,800 |
16.09.24 14:15:09 | - | 697,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |
16.09.24 14:15:09 | - | 697,700 |