Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:00 | - | 695,600 |
16.09.24 15:43:00 | - | 695,600 |
16.09.24 15:41:41 | - | 695,900 |
16.09.24 15:41:41 | - | 695,900 |
16.09.24 15:41:41 | - | 695,900 |
16.09.24 15:40:46 | - | 695,800 |
16.09.24 15:39:41 | - | 695,700 |
16.09.24 15:39:41 | - | 695,700 |
16.09.24 15:39:41 | - | 695,700 |
16.09.24 15:39:41 | - | 695,700 |
16.09.24 15:39:41 | - | 695,700 |
16.09.24 15:39:41 | - | 695,700 |
16.09.24 15:38:34 | - | 695,400 |
16.09.24 15:37:25 | - | 695,500 |
16.09.24 15:37:25 | - | 695,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:36:20 | - | 695,400 |
16.09.24 15:35:17 | - | 695,800 |
16.09.24 15:35:17 | - | 695,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:17 | - | 695,800 |
16.09.24 15:35:17 | - | 695,800 |
16.09.24 15:35:17 | - | 695,800 |
16.09.24 15:35:17 | - | 695,800 |
16.09.24 15:34:01 | - | 696,100 |
16.09.24 15:32:44 | - | 696,700 |
16.09.24 15:31:35 | - | 696,600 |
16.09.24 15:30:04 | - | 696,400 |
16.09.24 15:30:01 | - | 696,200 |
16.09.24 15:30:01 | - | 696,200 |
16.09.24 15:30:01 | - | 696,200 |
16.09.24 15:30:01 | - | 696,200 |
16.09.24 15:28:01 | - | 696,000 |
16.09.24 15:27:35 | - | 696,300 |
16.09.24 15:27:01 | - | 696,100 |