Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:14 | - | 695,500 |
16.09.24 16:44:22 | - | 695,700 |
16.09.24 16:43:12 | - | 695,300 |
16.09.24 16:42:36 | - | 694,500 |
16.09.24 16:42:36 | - | 694,500 |
16.09.24 16:40:03 | - | 694,900 |
16.09.24 16:39:17 | - | 694,900 |
16.09.24 16:37:44 | - | 694,700 |
16.09.24 16:37:16 | - | 694,900 |
16.09.24 16:35:36 | - | 694,500 |
16.09.24 16:34:33 | - | 694,100 |
16.09.24 16:31:53 | - | 694,600 |
16.09.24 16:30:48 | - | 694,800 |
16.09.24 16:29:59 | - | 695,200 |
16.09.24 16:29:59 | - | 695,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:59 | - | 695,200 |
16.09.24 16:29:59 | - | 695,200 |
16.09.24 16:29:59 | - | 695,200 |
16.09.24 16:28:47 | - | 695,000 |
16.09.24 16:27:44 | - | 695,000 |
16.09.24 16:26:55 | - | 695,200 |
16.09.24 16:26:55 | - | 695,200 |
16.09.24 16:26:55 | - | 695,200 |
16.09.24 16:26:10 | - | 695,300 |
16.09.24 16:26:10 | - | 695,300 |
16.09.24 16:26:10 | - | 695,300 |
16.09.24 16:25:06 | - | 695,200 |
16.09.24 16:24:34 | - | 695,200 |
16.09.24 16:24:34 | - | 695,200 |
16.09.24 16:24:34 | - | 695,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:41 | - | 695,200 |
16.09.24 16:22:25 | - | 695,400 |
16.09.24 16:21:19 | - | 695,400 |
16.09.24 16:20:17 | - | 695,400 |
16.09.24 16:19:03 | - | 696,000 |
16.09.24 16:17:07 | - | 696,100 |
16.09.24 16:16:01 | - | 696,100 |
16.09.24 16:16:01 | - | 696,100 |
16.09.24 16:14:58 | - | 695,700 |
16.09.24 16:14:58 | - | 695,700 |
16.09.24 16:14:58 | - | 695,700 |
16.09.24 16:14:58 | - | 695,700 |
16.09.24 16:14:58 | - | 695,700 |
16.09.24 16:14:58 | - | 695,700 |
16.09.24 16:14:58 | - | 695,700 |