Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:37 | - | 694,010 |
16.09.24 17:51:59 | - | 693,795 |
16.09.24 17:48:00 | - | 693,505 |
16.09.24 17:45:05 | - | 693,220 |
16.09.24 17:42:58 | - | 693,505 |
16.09.24 17:36:07 | - | 693,220 |
16.09.24 17:29:06 | - | 693,300 |
16.09.24 17:28:49 | - | 693,500 |
16.09.24 17:28:29 | - | 693,300 |
16.09.24 17:27:30 | - | 693,400 |
16.09.24 17:27:08 | - | 693,290 |
16.09.24 17:26:50 | - | 693,700 |
16.09.24 17:26:25 | - | 694,100 |
16.09.24 17:25:54 | - | 694,100 |
16.09.24 17:25:20 | - | 694,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:52 | - | 694,100 |
16.09.24 17:24:25 | - | 694,000 |
16.09.24 17:24:25 | - | 694,000 |
16.09.24 17:24:01 | - | 693,900 |
16.09.24 17:24:01 | - | 693,900 |
16.09.24 17:24:01 | - | 693,900 |
16.09.24 17:24:01 | - | 693,900 |
16.09.24 17:24:01 | - | 693,900 |
16.09.24 17:24:01 | - | 693,900 |
16.09.24 17:24:01 | - | 693,900 |
16.09.24 17:23:40 | - | 694,000 |
16.09.24 17:23:24 | - | 693,700 |
16.09.24 17:23:24 | - | 693,700 |
16.09.24 17:23:24 | - | 693,700 |
16.09.24 17:23:10 | - | 693,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:03 | - | 694,000 |
16.09.24 17:21:29 | - | 694,000 |
16.09.24 17:20:59 | - | 694,000 |
16.09.24 17:19:20 | - | 695,000 |
16.09.24 17:18:49 | - | 695,000 |
16.09.24 17:18:15 | - | 695,000 |
16.09.24 17:17:31 | - | 695,000 |
16.09.24 17:17:20 | - | 695,000 |
16.09.24 17:16:16 | - | 695,000 |
16.09.24 17:15:30 | - | 695,000 |
16.09.24 17:14:43 | - | 695,000 |
16.09.24 17:14:11 | - | 695,000 |
16.09.24 17:09:31 | - | 695,000 |
16.09.24 17:09:04 | - | 695,000 |
16.09.24 17:08:19 | - | 694,500 |