Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:19 | - | 696,200 |
17.09.24 09:31:59 | - | 696,200 |
17.09.24 09:31:39 | - | 696,200 |
17.09.24 09:31:12 | - | 696,200 |
17.09.24 09:30:11 | - | 696,200 |
17.09.24 09:27:15 | - | 696,200 |
17.09.24 09:26:07 | - | 696,100 |
17.09.24 09:25:36 | - | 696,100 |
17.09.24 09:25:19 | - | 696,100 |
17.09.24 09:24:34 | - | 696,200 |
17.09.24 09:24:25 | - | 696,200 |
17.09.24 09:24:05 | - | 696,100 |
17.09.24 09:23:05 | - | 696,200 |
17.09.24 09:22:42 | - | 696,200 |
17.09.24 09:22:42 | - | 696,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:33 | - | 696,200 |
17.09.24 09:20:48 | - | 696,800 |
17.09.24 09:20:31 | - | 696,600 |
17.09.24 09:20:12 | - | 696,900 |
17.09.24 09:20:07 | - | 697,000 |
17.09.24 09:19:23 | - | 697,000 |
17.09.24 09:19:06 | - | 697,200 |
17.09.24 09:18:24 | - | 697,400 |
17.09.24 09:17:48 | - | 697,400 |
17.09.24 09:17:15 | - | 697,200 |
17.09.24 09:16:02 | - | 697,200 |
17.09.24 09:15:35 | - | 696,600 |
17.09.24 09:14:55 | - | 696,490 |
17.09.24 09:14:33 | - | 696,690 |
17.09.24 09:13:08 | - | 696,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:21 | - | 696,600 |
17.09.24 09:12:18 | - | 696,600 |
17.09.24 09:11:35 | - | 696,600 |
17.09.24 09:11:31 | - | 696,215 |
17.09.24 09:11:31 | - | 696,215 |
17.09.24 09:11:31 | - | 696,215 |
17.09.24 09:11:31 | - | 696,215 |
17.09.24 09:10:48 | - | 696,515 |
17.09.24 09:10:23 | - | 696,200 |
17.09.24 09:09:45 | - | 696,200 |
17.09.24 09:09:25 | - | 696,200 |
17.09.24 09:08:48 | - | 695,930 |
17.09.24 09:08:27 | - | 696,200 |
17.09.24 09:07:40 | - | 695,915 |
17.09.24 09:07:06 | - | 695,900 |