Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:37 | - | 696,200 |
17.09.24 09:48:00 | - | 696,400 |
17.09.24 09:47:28 | - | 696,200 |
17.09.24 09:47:19 | - | 696,000 |
17.09.24 09:47:19 | - | 696,000 |
17.09.24 09:47:19 | - | 696,000 |
17.09.24 09:47:10 | - | 696,100 |
17.09.24 09:47:02 | - | 696,200 |
17.09.24 09:46:53 | - | 696,100 |
17.09.24 09:46:42 | - | 696,200 |
17.09.24 09:46:29 | - | 696,200 |
17.09.24 09:46:29 | - | 696,200 |
17.09.24 09:46:14 | - | 696,200 |
17.09.24 09:46:01 | - | 696,100 |
17.09.24 09:45:49 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:34 | - | 696,200 |
17.09.24 09:43:47 | - | 696,200 |
17.09.24 09:43:30 | - | 696,200 |
17.09.24 09:43:18 | - | 696,100 |
17.09.24 09:43:02 | - | 696,200 |
17.09.24 09:42:46 | - | 696,200 |
17.09.24 09:42:34 | - | 696,200 |
17.09.24 09:42:20 | - | 696,200 |
17.09.24 09:42:04 | - | 696,200 |
17.09.24 09:41:48 | - | 696,200 |
17.09.24 09:41:27 | - | 696,200 |
17.09.24 09:40:27 | - | 696,200 |
17.09.24 09:39:45 | - | 696,200 |
17.09.24 09:39:08 | - | 696,000 |
17.09.24 09:39:04 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:48 | - | 696,000 |
17.09.24 09:38:41 | - | 695,900 |
17.09.24 09:38:32 | - | 695,900 |
17.09.24 09:38:20 | - | 696,200 |
17.09.24 09:38:09 | - | 696,200 |
17.09.24 09:37:58 | - | 696,200 |
17.09.24 09:37:50 | - | 696,200 |
17.09.24 09:37:39 | - | 696,200 |
17.09.24 09:37:26 | - | 696,200 |
17.09.24 09:37:00 | - | 696,200 |
17.09.24 09:36:42 | - | 696,200 |
17.09.24 09:36:25 | - | 696,200 |
17.09.24 09:35:43 | - | 696,200 |
17.09.24 09:35:09 | - | 695,800 |
17.09.24 09:34:56 | - | 695,890 |