Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:55 | - | 695,800 |
17.09.24 09:59:41 | - | 695,800 |
17.09.24 09:59:20 | - | 695,800 |
17.09.24 09:58:40 | - | 695,800 |
17.09.24 09:58:08 | - | 695,800 |
17.09.24 09:58:05 | - | 695,800 |
17.09.24 09:57:26 | - | 695,800 |
17.09.24 09:57:09 | - | 695,890 |
17.09.24 09:56:18 | - | 695,690 |
17.09.24 09:56:04 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:56:01 | - | 695,600 |
17.09.24 09:55:50 | - | 695,600 |
17.09.24 09:55:39 | - | 695,400 |
17.09.24 09:55:39 | - | 695,400 |
17.09.24 09:55:39 | - | 695,400 |
17.09.24 09:55:39 | - | 695,400 |
17.09.24 09:55:39 | - | 695,400 |
17.09.24 09:55:39 | - | 695,400 |
17.09.24 09:55:29 | - | 695,600 |
17.09.24 09:55:29 | - | 695,600 |
17.09.24 09:55:17 | - | 695,600 |
17.09.24 09:55:17 | - | 695,600 |
17.09.24 09:55:01 | - | 695,600 |
17.09.24 09:55:01 | - | 695,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:01 | - | 695,600 |
17.09.24 09:54:47 | - | 695,600 |
17.09.24 09:54:47 | - | 695,600 |
17.09.24 09:54:47 | - | 695,600 |
17.09.24 09:54:47 | - | 695,600 |
17.09.24 09:54:33 | - | 695,600 |
17.09.24 09:54:19 | - | 695,600 |
17.09.24 09:54:00 | - | 695,600 |
17.09.24 09:53:38 | - | 695,500 |
17.09.24 09:53:20 | - | 695,800 |
17.09.24 09:53:07 | - | 695,700 |
17.09.24 09:53:07 | - | 695,700 |
17.09.24 09:53:07 | - | 695,700 |
17.09.24 09:53:07 | - | 695,700 |
17.09.24 09:53:07 | - | 695,700 |