Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:21 | - | 696,600 |
17.09.24 09:12:18 | - | 696,600 |
17.09.24 09:11:35 | - | 696,600 |
17.09.24 09:11:31 | - | 696,215 |
17.09.24 09:11:31 | - | 696,215 |
17.09.24 09:11:31 | - | 696,215 |
17.09.24 09:11:31 | - | 696,215 |
17.09.24 09:10:48 | - | 696,515 |
17.09.24 09:10:23 | - | 696,200 |
17.09.24 09:09:45 | - | 696,200 |
17.09.24 09:09:25 | - | 696,200 |
17.09.24 09:08:48 | - | 695,930 |
17.09.24 09:08:27 | - | 696,200 |
17.09.24 09:07:40 | - | 695,915 |
17.09.24 09:07:06 | - | 695,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:23 | - | 695,615 |
17.09.24 09:05:42 | - | 695,615 |
17.09.24 09:05:16 | - | 695,615 |
17.09.24 09:05:05 | - | 695,705 |
17.09.24 09:04:32 | - | 695,805 |
17.09.24 09:04:04 | - | 695,655 |
17.09.24 08:59:26 | - | 695,510 |
17.09.24 08:58:57 | - | 695,800 |
17.09.24 08:58:33 | - | 695,510 |
17.09.24 08:55:00 | - | 695,800 |
17.09.24 08:54:29 | - | 695,510 |
17.09.24 08:49:47 | - | 695,800 |
17.09.24 08:45:03 | - | 696,085 |
17.09.24 08:43:50 | - | 695,800 |
17.09.24 08:39:53 | - | 696,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:37:09 | - | 695,800 |
17.09.24 08:35:33 | - | 696,085 |
17.09.24 08:33:11 | - | 695,800 |
17.09.24 08:28:10 | - | 695,510 |
17.09.24 08:27:10 | - | 695,800 |
17.09.24 08:25:33 | - | 695,510 |
17.09.24 08:17:10 | - | 695,800 |
17.09.24 08:09:00 | - | 696,085 |
17.09.24 08:07:15 | - | 695,800 |
17.09.24 08:06:19 | - | 696,085 |
17.09.24 08:05:14 | - | 696,370 |
16.09.24 22:00:01 | - | 696,400 |
16.09.24 21:59:28 | - | 696,520 |
16.09.24 21:55:08 | - | 696,810 |
16.09.24 21:54:39 | - | 696,520 |