Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:38 | - | 696,100 |
16.09.24 15:23:36 | - | 695,900 |
16.09.24 15:22:36 | - | 695,900 |
16.09.24 15:22:00 | - | 696,035 |
16.09.24 15:21:21 | - | 696,400 |
16.09.24 15:20:49 | - | 696,400 |
16.09.24 15:20:18 | - | 696,400 |
16.09.24 15:19:45 | - | 696,400 |
16.09.24 15:18:33 | - | 696,400 |
16.09.24 15:18:01 | - | 696,400 |
16.09.24 15:16:58 | - | 696,400 |
16.09.24 15:16:28 | - | 696,400 |
16.09.24 15:15:56 | - | 696,400 |
16.09.24 15:15:06 | - | 696,400 |
16.09.24 15:14:28 | - | 696,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:58 | - | 696,400 |
16.09.24 15:13:27 | - | 696,400 |
16.09.24 15:12:56 | - | 696,400 |
16.09.24 15:12:20 | - | 696,400 |
16.09.24 15:11:58 | - | 695,990 |
16.09.24 15:11:48 | - | 695,900 |
16.09.24 15:11:09 | - | 695,900 |
16.09.24 15:10:26 | - | 695,900 |
16.09.24 15:09:23 | - | 695,700 |
16.09.24 15:08:52 | - | 695,700 |
16.09.24 15:08:22 | - | 695,700 |
16.09.24 15:07:51 | - | 695,700 |
16.09.24 15:07:12 | - | 695,900 |
16.09.24 15:05:59 | - | 695,900 |
16.09.24 15:05:24 | - | 695,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:03 | - | 696,100 |
16.09.24 15:04:53 | - | 696,200 |
16.09.24 15:04:25 | - | 696,200 |
16.09.24 15:03:52 | - | 696,200 |
16.09.24 15:03:25 | - | 696,200 |
16.09.24 15:02:49 | - | 696,100 |
16.09.24 15:02:19 | - | 696,100 |
16.09.24 15:01:47 | - | 696,300 |
16.09.24 15:01:13 | - | 696,300 |
16.09.24 15:00:42 | - | 696,300 |
16.09.24 15:00:08 | - | 696,100 |
16.09.24 15:00:07 | - | 696,100 |
16.09.24 14:59:28 | - | 696,300 |
16.09.24 14:58:57 | - | 696,300 |
16.09.24 14:58:37 | - | 696,300 |