Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:16 | - | 691,500 |
13.09.24 15:00:16 | - | 691,500 |
13.09.24 15:00:16 | - | 691,500 |
13.09.24 15:00:16 | - | 691,500 |
13.09.24 14:57:42 | - | 691,700 |
13.09.24 14:57:31 | - | 691,700 |
13.09.24 14:57:02 | - | 691,900 |
13.09.24 14:56:25 | - | 691,900 |
13.09.24 14:55:41 | - | 691,600 |
13.09.24 14:54:54 | - | 691,700 |
13.09.24 14:54:37 | - | 691,900 |
13.09.24 14:54:25 | - | 691,900 |
13.09.24 14:54:06 | - | 691,800 |
13.09.24 14:53:38 | - | 691,800 |
13.09.24 14:53:09 | - | 691,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:43 | - | 691,700 |
13.09.24 14:52:09 | - | 691,800 |
13.09.24 14:52:02 | - | 691,900 |
13.09.24 14:51:55 | - | 691,900 |
13.09.24 14:51:43 | - | 691,800 |
13.09.24 14:51:43 | - | 691,800 |
13.09.24 14:51:33 | - | 691,900 |
13.09.24 14:51:23 | - | 691,800 |
13.09.24 14:51:11 | - | 691,800 |
13.09.24 14:51:02 | - | 691,800 |
13.09.24 14:51:02 | - | 691,800 |
13.09.24 14:51:02 | - | 691,800 |
13.09.24 14:51:02 | - | 691,800 |
13.09.24 14:51:02 | - | 691,800 |
13.09.24 14:51:02 | - | 691,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:02 | - | 691,800 |
13.09.24 14:50:54 | - | 691,600 |
13.09.24 14:50:45 | - | 691,800 |
13.09.24 14:50:45 | - | 691,800 |
13.09.24 14:50:45 | - | 691,800 |
13.09.24 14:50:38 | - | 691,900 |
13.09.24 14:50:30 | - | 691,900 |
13.09.24 14:50:30 | - | 691,900 |
13.09.24 14:50:16 | - | 691,800 |
13.09.24 14:50:16 | - | 691,800 |
13.09.24 14:50:16 | - | 691,800 |
13.09.24 14:50:16 | - | 691,800 |
13.09.24 14:50:01 | - | 691,900 |
13.09.24 14:49:48 | - | 691,800 |
13.09.24 14:49:33 | - | 691,790 |