Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:03 | - | 692,190 |
13.09.24 14:18:05 | - | 692,100 |
13.09.24 14:17:28 | - | 692,100 |
13.09.24 14:17:27 | - | 691,900 |
13.09.24 14:17:16 | - | 692,100 |
13.09.24 14:17:04 | - | 692,100 |
13.09.24 14:16:52 | - | 692,100 |
13.09.24 14:16:41 | - | 692,100 |
13.09.24 14:16:11 | - | 692,100 |
13.09.24 14:15:37 | - | 692,090 |
13.09.24 14:15:02 | - | 692,100 |
13.09.24 14:14:56 | - | 692,100 |
13.09.24 14:14:56 | - | 692,100 |
13.09.24 14:14:46 | - | 692,100 |
13.09.24 14:14:37 | - | 692,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:27 | - | 692,200 |
13.09.24 14:14:13 | - | 692,200 |
13.09.24 14:14:01 | - | 692,200 |
13.09.24 14:13:53 | - | 692,100 |
13.09.24 14:13:34 | - | 692,100 |
13.09.24 14:13:17 | - | 692,100 |
13.09.24 14:12:46 | - | 692,100 |
13.09.24 14:12:31 | - | 692,100 |
13.09.24 14:12:12 | - | 692,100 |
13.09.24 14:11:57 | - | 692,100 |
13.09.24 14:11:53 | - | 692,100 |
13.09.24 14:11:38 | - | 692,000 |
13.09.24 14:11:23 | - | 692,100 |
13.09.24 14:10:51 | - | 692,000 |
13.09.24 14:09:45 | - | 691,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:19 | - | 691,900 |
13.09.24 14:08:57 | - | 691,800 |
13.09.24 14:08:52 | - | 691,800 |
13.09.24 14:08:52 | - | 691,800 |
13.09.24 14:08:52 | - | 691,800 |
13.09.24 14:08:52 | - | 691,800 |
13.09.24 14:08:52 | - | 691,800 |
13.09.24 14:08:32 | - | 691,900 |
13.09.24 14:08:24 | - | 691,900 |
13.09.24 14:07:11 | - | 691,900 |
13.09.24 14:06:53 | - | 691,800 |
13.09.24 14:06:21 | - | 691,800 |
13.09.24 14:05:13 | - | 691,800 |
13.09.24 14:04:55 | - | 691,800 |
13.09.24 14:03:45 | - | 691,600 |