Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:44 | - | 691,600 |
13.09.24 14:03:44 | - | 691,600 |
13.09.24 14:03:31 | - | 691,500 |
13.09.24 14:03:10 | - | 691,500 |
13.09.24 14:02:40 | - | 691,500 |
13.09.24 14:02:13 | - | 691,500 |
13.09.24 14:01:49 | - | 691,500 |
13.09.24 14:01:10 | - | 691,400 |
13.09.24 14:00:44 | - | 691,400 |
13.09.24 14:00:38 | - | 691,500 |
13.09.24 14:00:07 | - | 691,600 |
13.09.24 13:58:46 | - | 691,500 |
13.09.24 13:58:08 | - | 691,500 |
13.09.24 13:57:51 | - | 691,490 |
13.09.24 13:57:19 | - | 691,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:49 | - | 691,490 |
13.09.24 13:56:15 | - | 691,590 |
13.09.24 13:55:44 | - | 691,600 |
13.09.24 13:55:14 | - | 691,600 |
13.09.24 13:54:59 | - | 691,590 |
13.09.24 13:54:34 | - | 691,675 |
13.09.24 13:53:33 | - | 691,590 |
13.09.24 13:53:27 | - | 691,675 |
13.09.24 13:52:58 | - | 691,675 |
13.09.24 13:52:41 | - | 691,600 |
13.09.24 13:52:09 | - | 691,600 |
13.09.24 13:51:38 | - | 691,600 |
13.09.24 13:51:11 | - | 691,600 |
13.09.24 13:50:49 | - | 691,600 |
13.09.24 13:50:36 | - | 691,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:06 | - | 691,400 |
13.09.24 13:49:35 | - | 691,500 |
13.09.24 13:49:04 | - | 691,500 |
13.09.24 13:48:52 | - | 691,500 |
13.09.24 13:48:20 | - | 691,500 |
13.09.24 13:47:44 | - | 691,500 |
13.09.24 13:47:14 | - | 691,500 |
13.09.24 13:46:52 | - | 691,700 |
13.09.24 13:46:22 | - | 691,700 |
13.09.24 13:45:52 | - | 691,700 |
13.09.24 13:45:22 | - | 691,700 |
13.09.24 13:44:52 | - | 691,690 |
13.09.24 13:44:41 | - | 691,600 |
13.09.24 13:44:14 | - | 691,600 |
13.09.24 13:43:45 | - | 691,800 |