Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:04 | - | 692,300 |
13.09.24 13:29:45 | - | 692,400 |
13.09.24 13:29:14 | - | 692,400 |
13.09.24 13:28:53 | - | 692,500 |
13.09.24 13:28:44 | - | 692,500 |
13.09.24 13:28:35 | - | 692,600 |
13.09.24 13:28:34 | - | 692,600 |
13.09.24 13:28:34 | - | 692,600 |
13.09.24 13:28:10 | - | 692,600 |
13.09.24 13:27:53 | - | 692,600 |
13.09.24 13:27:49 | - | 692,500 |
13.09.24 13:27:45 | - | 692,500 |
13.09.24 13:27:40 | - | 692,400 |
13.09.24 13:27:40 | - | 692,400 |
13.09.24 13:27:40 | - | 692,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:27:35 | - | 692,500 |
13.09.24 13:27:30 | - | 692,600 |
13.09.24 13:27:27 | - | 692,500 |
13.09.24 13:27:24 | - | 692,600 |
13.09.24 13:27:20 | - | 692,600 |
13.09.24 13:27:15 | - | 692,600 |
13.09.24 13:27:15 | - | 692,600 |
13.09.24 13:27:08 | - | 692,500 |
13.09.24 13:27:08 | - | 692,500 |
13.09.24 13:27:08 | - | 692,500 |
13.09.24 13:27:03 | - | 692,500 |
13.09.24 13:26:59 | - | 692,500 |
13.09.24 13:26:54 | - | 692,600 |
13.09.24 13:26:49 | - | 692,600 |
13.09.24 13:26:43 | - | 692,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:36 | - | 692,600 |
13.09.24 13:26:30 | - | 692,500 |
13.09.24 13:26:30 | - | 692,500 |
13.09.24 13:26:30 | - | 692,500 |
13.09.24 13:26:30 | - | 692,500 |
13.09.24 13:26:23 | - | 692,500 |
13.09.24 13:26:14 | - | 692,600 |
13.09.24 13:26:06 | - | 692,600 |
13.09.24 13:25:59 | - | 692,600 |
13.09.24 13:25:36 | - | 692,590 |
13.09.24 13:25:18 | - | 692,590 |
13.09.24 13:23:55 | - | 692,590 |
13.09.24 13:23:41 | - | 692,590 |
13.09.24 13:23:40 | - | 692,475 |
13.09.24 13:23:35 | - | 692,565 |