Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:29 | - | 692,390 |
13.09.24 13:23:24 | - | 692,390 |
13.09.24 13:23:17 | - | 692,565 |
13.09.24 13:23:17 | - | 692,565 |
13.09.24 13:23:17 | - | 692,565 |
13.09.24 13:23:11 | - | 692,565 |
13.09.24 13:23:07 | - | 692,400 |
13.09.24 13:23:02 | - | 692,565 |
13.09.24 13:22:59 | - | 692,500 |
13.09.24 13:22:59 | - | 692,500 |
13.09.24 13:22:59 | - | 692,500 |
13.09.24 13:22:59 | - | 692,500 |
13.09.24 13:22:59 | - | 692,500 |
13.09.24 13:22:59 | - | 692,500 |
13.09.24 13:22:59 | - | 692,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:22:59 | - | 692,500 |
13.09.24 13:22:59 | - | 692,500 |
13.09.24 13:22:57 | - | 692,400 |
13.09.24 13:22:51 | - | 692,565 |
13.09.24 13:22:46 | - | 692,565 |
13.09.24 13:22:42 | - | 692,400 |
13.09.24 13:22:33 | - | 692,390 |
13.09.24 13:22:28 | - | 692,500 |
13.09.24 13:22:28 | - | 692,500 |
13.09.24 13:22:28 | - | 692,500 |
13.09.24 13:22:22 | - | 692,500 |
13.09.24 13:22:15 | - | 692,500 |
13.09.24 13:22:02 | - | 692,390 |
13.09.24 13:21:57 | - | 692,500 |
13.09.24 13:21:49 | - | 692,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:42 | - | 692,565 |
13.09.24 13:21:36 | - | 692,500 |
13.09.24 13:21:26 | - | 692,400 |
13.09.24 13:21:22 | - | 692,565 |
13.09.24 13:21:17 | - | 692,565 |
13.09.24 13:21:13 | - | 692,400 |
13.09.24 13:21:08 | - | 692,565 |
13.09.24 13:21:02 | - | 692,565 |
13.09.24 13:21:02 | - | 692,565 |
13.09.24 13:20:56 | - | 692,475 |
13.09.24 13:20:52 | - | 692,475 |
13.09.24 13:20:48 | - | 692,500 |
13.09.24 13:20:44 | - | 692,400 |
13.09.24 13:20:44 | - | 692,400 |
13.09.24 13:20:44 | - | 692,400 |