Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:41 | - | 692,900 |
13.09.24 13:03:29 | - | 692,800 |
13.09.24 13:03:29 | - | 692,800 |
13.09.24 13:03:29 | - | 692,800 |
13.09.24 13:03:29 | - | 692,800 |
13.09.24 13:03:29 | - | 692,800 |
13.09.24 13:03:17 | - | 692,900 |
13.09.24 13:02:49 | - | 693,000 |
13.09.24 13:02:45 | - | 692,900 |
13.09.24 13:02:30 | - | 693,000 |
13.09.24 13:02:15 | - | 692,700 |
13.09.24 13:02:15 | - | 692,700 |
13.09.24 13:02:15 | - | 692,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:59 | - | 692,600 |
13.09.24 13:01:38 | - | 692,900 |
13.09.24 13:01:23 | - | 692,900 |
13.09.24 13:01:11 | - | 692,800 |
13.09.24 13:00:58 | - | 693,000 |
13.09.24 13:00:58 | - | 693,000 |
13.09.24 13:00:58 | - | 693,000 |
13.09.24 13:00:58 | - | 693,000 |
13.09.24 13:00:58 | - | 693,000 |
13.09.24 13:00:58 | - | 693,000 |
13.09.24 13:00:58 | - | 693,000 |
13.09.24 13:00:58 | - | 693,000 |
13.09.24 13:00:44 | - | 692,700 |
13.09.24 13:00:44 | - | 692,700 |
13.09.24 13:00:26 | - | 692,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:06 | - | 692,900 |
13.09.24 13:00:06 | - | 692,900 |
13.09.24 13:00:06 | - | 692,900 |
13.09.24 13:00:06 | - | 692,900 |
13.09.24 13:00:06 | - | 692,900 |
13.09.24 13:00:06 | - | 692,900 |
13.09.24 12:56:36 | - | 692,800 |
13.09.24 12:50:11 | - | 692,800 |
13.09.24 12:49:57 | - | 692,900 |
13.09.24 12:49:30 | - | 693,000 |
13.09.24 12:49:26 | - | 692,900 |
13.09.24 12:49:26 | - | 692,900 |
13.09.24 12:49:26 | - | 692,900 |
13.09.24 12:49:26 | - | 692,900 |
13.09.24 12:49:26 | - | 692,900 |