Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:49:26 | - | 692,900 |
13.09.24 12:49:26 | - | 692,900 |
13.09.24 12:49:26 | - | 692,900 |
13.09.24 12:49:26 | - | 692,900 |
13.09.24 12:49:20 | - | 692,900 |
13.09.24 12:47:13 | - | 693,000 |
13.09.24 12:46:43 | - | 693,000 |
13.09.24 12:46:14 | - | 693,000 |
13.09.24 12:45:47 | - | 692,900 |
13.09.24 12:45:28 | - | 693,000 |
13.09.24 12:44:57 | - | 693,000 |
13.09.24 12:44:57 | - | 693,000 |
13.09.24 12:44:24 | - | 693,000 |
13.09.24 12:43:54 | - | 693,000 |
13.09.24 12:43:49 | - | 692,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:22 | - | 692,900 |
13.09.24 12:42:51 | - | 692,800 |
13.09.24 12:42:50 | - | 692,790 |
13.09.24 12:42:44 | - | 692,700 |
13.09.24 12:42:35 | - | 692,900 |
13.09.24 12:42:24 | - | 693,100 |
13.09.24 12:42:11 | - | 693,100 |
13.09.24 12:42:03 | - | 692,900 |
13.09.24 12:41:56 | - | 693,100 |
13.09.24 12:41:49 | - | 693,200 |
13.09.24 12:41:49 | - | 693,200 |
13.09.24 12:41:49 | - | 693,200 |
13.09.24 12:41:42 | - | 693,000 |
13.09.24 12:41:42 | - | 693,000 |
13.09.24 12:41:33 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:23 | - | 693,300 |
13.09.24 12:41:14 | - | 693,300 |
13.09.24 12:41:04 | - | 693,200 |
13.09.24 12:40:58 | - | 693,200 |
13.09.24 12:40:52 | - | 693,200 |
13.09.24 12:40:47 | - | 693,100 |
13.09.24 12:40:38 | - | 693,200 |
13.09.24 12:40:27 | - | 693,300 |
13.09.24 12:40:17 | - | 693,400 |
13.09.24 12:40:07 | - | 693,400 |
13.09.24 12:39:59 | - | 693,200 |
13.09.24 12:39:52 | - | 693,300 |
13.09.24 12:39:52 | - | 693,300 |
13.09.24 12:39:52 | - | 693,300 |
13.09.24 12:39:52 | - | 693,300 |