Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:51 | - | 692,375 |
13.09.24 13:15:51 | - | 692,375 |
13.09.24 13:15:51 | - | 692,375 |
13.09.24 13:15:51 | - | 692,375 |
13.09.24 13:15:51 | - | 692,375 |
13.09.24 13:15:51 | - | 692,375 |
13.09.24 13:15:51 | - | 692,375 |
13.09.24 13:15:51 | - | 692,375 |
13.09.24 13:15:28 | - | 692,375 |
13.09.24 13:15:22 | - | 692,290 |
13.09.24 13:15:17 | - | 692,290 |
13.09.24 13:15:17 | - | 692,290 |
13.09.24 13:15:11 | - | 692,290 |
13.09.24 13:15:04 | - | 692,290 |
13.09.24 13:14:55 | - | 692,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:14:55 | - | 692,375 |
13.09.24 13:14:55 | - | 692,375 |
13.09.24 13:14:55 | - | 692,375 |
13.09.24 13:14:55 | - | 692,375 |
13.09.24 13:14:55 | - | 692,375 |
13.09.24 13:14:55 | - | 692,375 |
13.09.24 13:14:55 | - | 692,375 |
13.09.24 13:14:45 | - | 692,375 |
13.09.24 13:14:37 | - | 692,375 |
13.09.24 13:14:29 | - | 692,375 |
13.09.24 13:14:23 | - | 692,290 |
13.09.24 13:14:16 | - | 692,360 |
13.09.24 13:14:12 | - | 692,290 |
13.09.24 13:14:06 | - | 692,375 |
13.09.24 13:14:03 | - | 692,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:55 | - | 692,500 |
13.09.24 13:13:49 | - | 692,400 |
13.09.24 13:13:40 | - | 692,500 |
13.09.24 13:13:34 | - | 692,500 |
13.09.24 13:13:26 | - | 692,300 |
13.09.24 13:13:26 | - | 692,300 |
13.09.24 13:13:07 | - | 692,200 |
13.09.24 13:12:31 | - | 692,200 |
13.09.24 13:09:30 | - | 692,600 |
13.09.24 13:09:23 | - | 692,600 |
13.09.24 13:09:17 | - | 692,500 |
13.09.24 13:09:01 | - | 692,500 |
13.09.24 13:08:59 | - | 692,600 |
13.09.24 13:08:54 | - | 692,600 |
13.09.24 13:08:46 | - | 692,600 |