Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:08 | - | 692,590 |
13.09.24 13:07:24 | - | 692,590 |
13.09.24 13:07:15 | - | 692,700 |
13.09.24 13:06:44 | - | 692,700 |
13.09.24 13:06:05 | - | 692,790 |
13.09.24 13:06:05 | - | 692,690 |
13.09.24 13:05:52 | - | 692,800 |
13.09.24 13:05:41 | - | 692,900 |
13.09.24 13:05:31 | - | 692,600 |
13.09.24 13:05:31 | - | 692,600 |
13.09.24 13:05:21 | - | 692,600 |
13.09.24 13:05:21 | - | 692,600 |
13.09.24 13:05:21 | - | 692,600 |
13.09.24 13:05:13 | - | 692,700 |
13.09.24 13:05:13 | - | 692,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:05 | - | 692,800 |
13.09.24 13:05:05 | - | 692,800 |
13.09.24 13:05:05 | - | 692,800 |
13.09.24 13:05:05 | - | 692,800 |
13.09.24 13:05:05 | - | 692,800 |
13.09.24 13:05:05 | - | 692,800 |
13.09.24 13:05:05 | - | 692,800 |
13.09.24 13:05:05 | - | 692,800 |
13.09.24 13:04:58 | - | 692,900 |
13.09.24 13:04:55 | - | 692,800 |
13.09.24 13:04:47 | - | 692,900 |
13.09.24 13:04:39 | - | 692,800 |
13.09.24 13:04:31 | - | 692,800 |
13.09.24 13:04:21 | - | 692,500 |
13.09.24 13:04:12 | - | 692,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:02 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |
13.09.24 13:03:53 | - | 692,900 |