Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:14 | - | 691,800 |
13.09.24 13:43:03 | - | 691,700 |
13.09.24 13:42:36 | - | 691,700 |
13.09.24 13:42:25 | - | 691,700 |
13.09.24 13:41:44 | - | 691,700 |
13.09.24 13:41:19 | - | 691,600 |
13.09.24 13:41:18 | - | 691,300 |
13.09.24 13:41:18 | - | 691,300 |
13.09.24 13:41:18 | - | 691,300 |
13.09.24 13:41:18 | - | 691,300 |
13.09.24 13:40:34 | - | 691,500 |
13.09.24 13:40:03 | - | 691,400 |
13.09.24 13:39:31 | - | 691,400 |
13.09.24 13:39:28 | - | 691,400 |
13.09.24 13:39:28 | - | 691,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:39:28 | - | 691,400 |
13.09.24 13:39:28 | - | 691,400 |
13.09.24 13:39:28 | - | 691,400 |
13.09.24 13:39:28 | - | 691,400 |
13.09.24 13:39:28 | - | 691,400 |
13.09.24 13:39:28 | - | 691,400 |
13.09.24 13:39:28 | - | 691,400 |
13.09.24 13:39:28 | - | 691,400 |
13.09.24 13:39:28 | - | 691,400 |
13.09.24 13:38:57 | - | 691,700 |
13.09.24 13:38:44 | - | 691,500 |
13.09.24 13:38:44 | - | 691,500 |
13.09.24 13:37:57 | - | 691,700 |
13.09.24 13:37:34 | - | 691,500 |
13.09.24 13:37:02 | - | 691,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:27 | - | 691,700 |
13.09.24 13:35:44 | - | 691,700 |
13.09.24 13:35:10 | - | 691,700 |
13.09.24 13:34:37 | - | 691,900 |
13.09.24 13:34:04 | - | 691,890 |
13.09.24 13:33:30 | - | 691,900 |
13.09.24 13:33:00 | - | 691,900 |
13.09.24 13:32:50 | - | 691,900 |
13.09.24 13:32:37 | - | 692,100 |
13.09.24 13:32:22 | - | 692,100 |
13.09.24 13:31:41 | - | 692,200 |
13.09.24 13:31:20 | - | 692,300 |
13.09.24 13:31:15 | - | 692,200 |
13.09.24 13:31:02 | - | 692,200 |
13.09.24 13:30:22 | - | 692,300 |