Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:52 | - | 692,100 |
13.09.24 14:28:39 | - | 692,200 |
13.09.24 14:28:29 | - | 692,100 |
13.09.24 14:28:19 | - | 692,000 |
13.09.24 14:28:07 | - | 692,200 |
13.09.24 14:27:57 | - | 692,100 |
13.09.24 14:27:57 | - | 692,100 |
13.09.24 14:27:57 | - | 692,100 |
13.09.24 14:27:48 | - | 692,000 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:38 | - | 692,075 |
13.09.24 14:27:30 | - | 692,160 |
13.09.24 14:27:20 | - | 692,075 |
13.09.24 14:27:20 | - | 692,075 |
13.09.24 14:27:20 | - | 692,075 |
13.09.24 14:27:20 | - | 692,075 |
13.09.24 14:26:41 | - | 692,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:26:39 | - | 692,200 |
13.09.24 14:26:16 | - | 692,200 |
13.09.24 14:26:04 | - | 692,200 |
13.09.24 14:25:38 | - | 692,200 |
13.09.24 14:25:12 | - | 692,200 |
13.09.24 14:23:53 | - | 692,200 |
13.09.24 14:23:24 | - | 692,200 |
13.09.24 14:22:30 | - | 692,200 |
13.09.24 14:22:23 | - | 692,300 |
13.09.24 14:22:14 | - | 692,200 |
13.09.24 14:22:03 | - | 692,200 |
13.09.24 14:21:56 | - | 692,100 |
13.09.24 14:21:40 | - | 692,100 |
13.09.24 14:21:26 | - | 692,100 |
13.09.24 14:19:13 | - | 692,100 |