Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:09 | - | 693,300 |
13.09.24 12:27:01 | - | 693,300 |
13.09.24 12:26:55 | - | 693,300 |
13.09.24 12:26:49 | - | 693,200 |
13.09.24 12:26:41 | - | 693,300 |
13.09.24 12:26:36 | - | 693,300 |
13.09.24 12:26:31 | - | 693,300 |
13.09.24 12:26:27 | - | 693,300 |
13.09.24 12:26:22 | - | 693,300 |
13.09.24 12:26:17 | - | 693,300 |
13.09.24 12:26:12 | - | 693,300 |
13.09.24 12:26:07 | - | 693,200 |
13.09.24 12:26:00 | - | 693,300 |
13.09.24 12:25:56 | - | 693,300 |
13.09.24 12:25:52 | - | 693,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:46 | - | 693,300 |
13.09.24 12:25:40 | - | 693,200 |
13.09.24 12:25:33 | - | 693,100 |
13.09.24 12:25:24 | - | 693,300 |
13.09.24 12:25:17 | - | 693,300 |
13.09.24 12:25:10 | - | 693,300 |
13.09.24 12:25:03 | - | 693,300 |
13.09.24 12:25:03 | - | 693,300 |
13.09.24 12:24:53 | - | 693,300 |
13.09.24 12:24:46 | - | 693,300 |
13.09.24 12:24:42 | - | 693,300 |
13.09.24 12:24:35 | - | 693,400 |
13.09.24 12:24:31 | - | 693,100 |
13.09.24 12:24:26 | - | 693,100 |
13.09.24 12:24:20 | - | 693,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:24:13 | - | 693,300 |
13.09.24 12:24:07 | - | 693,200 |
13.09.24 12:24:07 | - | 693,200 |
13.09.24 12:24:01 | - | 693,300 |
13.09.24 12:23:57 | - | 693,200 |
13.09.24 12:23:50 | - | 693,300 |
13.09.24 12:23:47 | - | 693,300 |
13.09.24 12:23:47 | - | 693,300 |
13.09.24 12:23:42 | - | 693,300 |
13.09.24 12:23:37 | - | 693,300 |
13.09.24 12:23:34 | - | 693,100 |
13.09.24 12:23:28 | - | 693,300 |
13.09.24 12:23:23 | - | 693,300 |
13.09.24 12:23:19 | - | 693,200 |
13.09.24 12:23:15 | - | 693,300 |