Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:04 | - | 693,600 |
13.09.24 12:20:04 | - | 693,600 |
13.09.24 12:19:58 | - | 693,500 |
13.09.24 12:19:53 | - | 693,500 |
13.09.24 12:19:48 | - | 693,500 |
13.09.24 12:19:43 | - | 693,300 |
13.09.24 12:19:43 | - | 693,300 |
13.09.24 12:19:43 | - | 693,300 |
13.09.24 12:19:36 | - | 693,500 |
13.09.24 12:19:29 | - | 693,500 |
13.09.24 12:19:29 | - | 693,500 |
13.09.24 12:19:20 | - | 693,500 |
13.09.24 12:19:20 | - | 693,500 |
13.09.24 12:19:20 | - | 693,500 |
13.09.24 12:19:12 | - | 693,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:04 | - | 693,600 |
13.09.24 12:18:58 | - | 693,400 |
13.09.24 12:18:58 | - | 693,400 |
13.09.24 12:18:58 | - | 693,400 |
13.09.24 12:18:54 | - | 693,500 |
13.09.24 12:18:48 | - | 693,500 |
13.09.24 12:18:48 | - | 693,500 |
13.09.24 12:18:43 | - | 693,500 |
13.09.24 12:18:37 | - | 693,600 |
13.09.24 12:18:35 | - | 693,600 |
13.09.24 12:18:31 | - | 693,500 |
13.09.24 12:18:27 | - | 693,500 |
13.09.24 12:18:22 | - | 693,600 |
13.09.24 12:18:15 | - | 693,600 |
13.09.24 12:18:07 | - | 693,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:01 | - | 693,500 |
13.09.24 12:18:01 | - | 693,500 |
13.09.24 12:17:55 | - | 693,600 |
13.09.24 12:17:49 | - | 693,600 |
13.09.24 12:17:42 | - | 693,600 |
13.09.24 12:17:35 | - | 693,600 |
13.09.24 12:17:29 | - | 693,600 |
13.09.24 12:17:20 | - | 693,600 |
13.09.24 12:17:14 | - | 693,500 |
13.09.24 12:17:09 | - | 693,600 |
13.09.24 12:17:04 | - | 693,600 |
13.09.24 12:17:01 | - | 693,600 |
13.09.24 12:17:01 | - | 693,600 |
13.09.24 12:17:01 | - | 693,600 |
13.09.24 12:16:56 | - | 693,600 |