Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:51 | - | 693,600 |
13.09.24 12:16:46 | - | 693,600 |
13.09.24 12:16:41 | - | 693,500 |
13.09.24 12:16:34 | - | 693,500 |
13.09.24 12:16:34 | - | 693,500 |
13.09.24 12:16:34 | - | 693,500 |
13.09.24 12:16:25 | - | 693,600 |
13.09.24 12:16:11 | - | 693,600 |
13.09.24 12:15:57 | - | 693,600 |
13.09.24 12:15:42 | - | 693,500 |
13.09.24 12:15:35 | - | 693,600 |
13.09.24 12:15:27 | - | 693,500 |
13.09.24 12:15:19 | - | 693,500 |
13.09.24 12:15:19 | - | 693,500 |
13.09.24 12:15:19 | - | 693,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:12 | - | 693,500 |
13.09.24 12:15:04 | - | 693,500 |
13.09.24 12:14:58 | - | 693,600 |
13.09.24 12:14:53 | - | 693,600 |
13.09.24 12:14:48 | - | 693,600 |
13.09.24 12:14:44 | - | 693,500 |
13.09.24 12:14:44 | - | 693,500 |
13.09.24 12:14:44 | - | 693,500 |
13.09.24 12:14:38 | - | 693,600 |
13.09.24 12:14:32 | - | 693,500 |
13.09.24 12:14:30 | - | 693,600 |
13.09.24 12:14:24 | - | 693,500 |
13.09.24 12:14:24 | - | 693,600 |
13.09.24 12:14:19 | - | 693,500 |
13.09.24 12:14:16 | - | 693,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:16 | - | 693,500 |
13.09.24 12:14:12 | - | 693,600 |
13.09.24 12:14:12 | - | 693,600 |
13.09.24 12:14:12 | - | 693,600 |
13.09.24 12:14:04 | - | 693,500 |
13.09.24 12:13:58 | - | 693,500 |
13.09.24 12:13:53 | - | 693,500 |
13.09.24 12:13:48 | - | 693,500 |
13.09.24 12:13:07 | - | 693,500 |
13.09.24 12:12:27 | - | 693,300 |
13.09.24 12:10:00 | - | 693,300 |
13.09.24 12:09:55 | - | 693,400 |
13.09.24 12:09:50 | - | 693,400 |
13.09.24 12:09:42 | - | 693,300 |
13.09.24 12:09:34 | - | 693,300 |