Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:33 | - | 693,300 |
13.09.24 11:59:29 | - | 693,000 |
13.09.24 11:59:29 | - | 693,000 |
13.09.24 11:59:29 | - | 693,000 |
13.09.24 11:59:24 | - | 693,100 |
13.09.24 11:59:17 | - | 693,200 |
13.09.24 11:59:10 | - | 693,200 |
13.09.24 11:59:04 | - | 693,100 |
13.09.24 11:58:57 | - | 693,000 |
13.09.24 11:58:57 | - | 693,000 |
13.09.24 11:58:48 | - | 693,200 |
13.09.24 11:58:39 | - | 693,200 |
13.09.24 11:58:33 | - | 693,200 |
13.09.24 11:58:25 | - | 693,200 |
13.09.24 11:58:16 | - | 693,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:02 | - | 693,200 |
13.09.24 11:57:54 | - | 693,200 |
13.09.24 11:57:49 | - | 693,000 |
13.09.24 11:57:41 | - | 693,200 |
13.09.24 11:57:33 | - | 693,100 |
13.09.24 11:57:33 | - | 693,100 |
13.09.24 11:57:24 | - | 693,200 |
13.09.24 11:57:14 | - | 693,200 |
13.09.24 11:57:05 | - | 693,200 |
13.09.24 11:57:05 | - | 693,200 |
13.09.24 11:57:05 | - | 693,200 |
13.09.24 11:57:05 | - | 693,200 |
13.09.24 11:57:05 | - | 693,200 |
13.09.24 11:57:05 | - | 693,200 |
13.09.24 11:56:51 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:56:49 | - | 693,000 |
13.09.24 11:56:40 | - | 693,100 |
13.09.24 11:56:29 | - | 693,000 |
13.09.24 11:56:19 | - | 693,000 |
13.09.24 11:56:06 | - | 693,100 |
13.09.24 11:55:51 | - | 693,000 |
13.09.24 11:55:39 | - | 693,000 |
13.09.24 11:55:24 | - | 693,100 |
13.09.24 11:55:11 | - | 693,200 |
13.09.24 11:55:03 | - | 693,300 |
13.09.24 11:55:03 | - | 693,300 |
13.09.24 11:55:03 | - | 693,300 |
13.09.24 11:55:03 | - | 693,300 |
13.09.24 11:55:03 | - | 693,300 |
13.09.24 11:55:03 | - | 693,300 |