Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:09:25 | - | 693,300 |
13.09.24 12:09:20 | - | 693,200 |
13.09.24 12:09:11 | - | 693,300 |
13.09.24 12:09:04 | - | 693,200 |
13.09.24 12:08:59 | - | 693,100 |
13.09.24 12:08:52 | - | 693,300 |
13.09.24 12:08:45 | - | 693,300 |
13.09.24 12:08:38 | - | 693,200 |
13.09.24 12:08:26 | - | 693,300 |
13.09.24 12:08:14 | - | 693,300 |
13.09.24 12:08:02 | - | 693,300 |
13.09.24 12:07:53 | - | 693,300 |
13.09.24 12:07:46 | - | 693,400 |
13.09.24 12:07:46 | - | 693,400 |
13.09.24 12:07:46 | - | 693,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:46 | - | 693,400 |
13.09.24 12:07:46 | - | 693,400 |
13.09.24 12:07:46 | - | 693,400 |
13.09.24 12:07:36 | - | 693,300 |
13.09.24 12:07:24 | - | 693,100 |
13.09.24 12:07:24 | - | 693,100 |
13.09.24 12:07:11 | - | 693,200 |
13.09.24 12:06:59 | - | 693,300 |
13.09.24 12:06:49 | - | 693,200 |
13.09.24 12:06:49 | - | 693,200 |
13.09.24 12:06:42 | - | 693,200 |
13.09.24 12:06:36 | - | 693,100 |
13.09.24 12:06:36 | - | 693,100 |
13.09.24 12:06:36 | - | 693,100 |
13.09.24 12:06:28 | - | 693,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:28 | - | 693,200 |
13.09.24 12:06:28 | - | 693,200 |
13.09.24 12:06:21 | - | 693,200 |
13.09.24 12:06:21 | - | 693,200 |
13.09.24 12:06:14 | - | 693,200 |
13.09.24 12:06:09 | - | 693,200 |
13.09.24 12:06:09 | - | 693,200 |
13.09.24 12:06:09 | - | 693,200 |
13.09.24 12:06:02 | - | 693,300 |
13.09.24 12:05:56 | - | 693,300 |
13.09.24 12:05:48 | - | 693,300 |
13.09.24 12:05:43 | - | 693,000 |
13.09.24 12:05:37 | - | 693,300 |
13.09.24 12:05:32 | - | 693,300 |
13.09.24 12:05:29 | - | 693,000 |