Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:34 | 35 | 97,40 |
01.10.24 17:09:10 | 3 | 97,34 |
01.10.24 17:08:44 | 2 | 97,45 |
01.10.24 17:08:15 | 2 | 97,51 |
01.10.24 17:08:02 | 3 | 97,52 |
01.10.24 17:07:18 | 83 | 97,53 |
01.10.24 17:07:10 | 4 | 97,50 |
01.10.24 17:06:50 | 21 | 97,60 |
01.10.24 17:06:44 | 2 | 97,57 |
01.10.24 17:06:39 | 21 | 97,65 |
01.10.24 17:06:30 | 10 | 97,50 |
01.10.24 17:05:54 | 6 | 97,54 |
01.10.24 17:05:26 | 1 | 97,56 |
01.10.24 17:05:01 | 1 | 97,57 |
01.10.24 17:03:38 | 51 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:37 | 1 | 97,58 |
01.10.24 17:03:30 | 4 | 97,62 |
01.10.24 17:03:08 | 1 | 97,55 |
01.10.24 17:01:31 | 1 | 97,60 |
01.10.24 17:01:10 | 3 | 97,50 |
01.10.24 17:01:04 | 31 | 97,53 |
01.10.24 17:00:38 | 6 | 97,52 |
01.10.24 17:00:29 | 149 | 97,55 |
01.10.24 17:00:12 | 1 | 97,56 |
01.10.24 16:59:41 | 2 | 97,59 |
01.10.24 16:59:05 | 3 | 97,62 |
01.10.24 16:59:04 | 9 | 97,65 |
01.10.24 16:58:40 | 3 | 97,55 |
01.10.24 16:58:29 | 1 | 97,56 |
01.10.24 16:58:14 | 1 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:11 | 1 | 97,55 |
01.10.24 16:58:02 | 1 | 97,58 |
01.10.24 16:57:21 | 2 | 97,54 |
01.10.24 16:57:10 | 3 | 97,49 |
01.10.24 16:57:01 | 2 | 97,52 |
01.10.24 16:56:57 | 145 | 97,52 |
01.10.24 16:56:45 | 21 | 97,54 |
01.10.24 16:56:13 | 4 | 97,60 |
01.10.24 16:56:06 | 4 | 97,56 |
01.10.24 16:55:35 | 8 | 97,54 |
01.10.24 16:55:10 | 3 | 97,47 |
01.10.24 16:55:03 | 9 | 97,51 |
01.10.24 16:54:48 | 6 | 97,54 |
01.10.24 16:54:38 | 1 | 97,50 |
01.10.24 16:54:16 | 177 | 97,50 |