Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:14 | 2 | 97,42 |
01.10.24 16:16:10 | 515 | 97,40 |
01.10.24 16:15:05 | 1 | 97,49 |
01.10.24 16:14:40 | 161 | 97,43 |
01.10.24 16:14:36 | 12 | 97,44 |
01.10.24 16:14:35 | 2 | 97,50 |
01.10.24 16:14:34 | 5 | 97,44 |
01.10.24 16:14:17 | 2 | 97,53 |
01.10.24 16:14:10 | 7 | 97,46 |
01.10.24 16:14:06 | 2 | 97,53 |
01.10.24 16:13:58 | 6 | 97,52 |
01.10.24 16:13:58 | 1 | 97,52 |
01.10.24 16:13:57 | 1 | 97,52 |
01.10.24 16:13:51 | 3 | 97,53 |
01.10.24 16:13:50 | 125 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:47 | 1 | 97,55 |
01.10.24 16:13:34 | 1 | 97,53 |
01.10.24 16:13:12 | 1 | 97,58 |
01.10.24 16:12:53 | 38 | 97,41 |
01.10.24 16:12:49 | 1 | 97,52 |
01.10.24 16:12:40 | 3 | 97,34 |
01.10.24 16:12:18 | 3 | 97,45 |
01.10.24 16:12:17 | 3 | 97,46 |
01.10.24 16:12:10 | 1 | 97,43 |
01.10.24 16:12:10 | 1 | 97,46 |
01.10.24 16:12:07 | 3 | 97,35 |
01.10.24 16:11:56 | 6 | 97,47 |
01.10.24 16:10:59 | 9 | 97,49 |
01.10.24 16:10:50 | 44 | 97,50 |
01.10.24 16:09:23 | 1 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:10 | 3 | 97,58 |
01.10.24 16:08:53 | 1 | 97,63 |
01.10.24 16:08:51 | 85 | 97,58 |
01.10.24 16:08:33 | 1 | 97,62 |
01.10.24 16:08:10 | 3 | 97,56 |
01.10.24 16:08:10 | 3 | 97,63 |
01.10.24 16:08:08 | 6 | 97,65 |
01.10.24 16:07:56 | 2 | 97,62 |
01.10.24 16:07:54 | 1 | 97,63 |
01.10.24 16:07:37 | 2 | 97,57 |
01.10.24 16:07:07 | 3 | 97,68 |
01.10.24 16:06:50 | 1 | 97,71 |
01.10.24 16:06:11 | 1 | 97,77 |
01.10.24 16:05:56 | 15 | 97,80 |
01.10.24 16:05:50 | 3 | 97,81 |