Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:39 | 1 | 97,82 |
01.10.24 16:05:22 | 1 | 97,73 |
01.10.24 16:05:04 | 3 | 97,85 |
01.10.24 16:05:03 | 11 | 97,85 |
01.10.24 16:04:40 | 3 | 97,77 |
01.10.24 16:04:35 | 4 | 97,87 |
01.10.24 16:04:15 | 1 | 97,83 |
01.10.24 16:03:50 | 2 | 97,81 |
01.10.24 16:03:44 | 1 | 97,79 |
01.10.24 16:03:16 | 1 | 97,83 |
01.10.24 16:03:10 | 4 | 97,74 |
01.10.24 16:03:04 | 1 | 97,84 |
01.10.24 16:02:50 | 6 | 97,80 |
01.10.24 16:02:24 | 1 | 97,86 |
01.10.24 16:02:02 | 2 | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:24 | 4 | 97,89 |
01.10.24 16:01:00 | 1,00 Tsd. | 97,89 |
01.10.24 16:00:56 | 11 | 97,90 |
01.10.24 16:00:40 | 3 | 97,87 |
01.10.24 16:00:28 | 50 | 98,06 |
01.10.24 16:00:03 | 16 | 98,06 |
01.10.24 15:59:18 | 21 | 97,88 |
01.10.24 15:58:40 | 1 | 97,88 |
01.10.24 15:58:36 | 2 | 97,85 |
01.10.24 15:58:21 | 29 | 97,86 |
01.10.24 15:58:20 | 1 | 97,81 |
01.10.24 15:57:45 | 2 | 97,87 |
01.10.24 15:56:44 | 2 | 97,83 |
01.10.24 15:56:33 | 1 | 97,82 |
01.10.24 15:56:32 | 1 | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:14 | 2 | 97,71 |
01.10.24 15:55:41 | 4 | 97,78 |
01.10.24 15:53:52 | 1 | 97,94 |
01.10.24 15:53:52 | 209 | 97,81 |
01.10.24 15:53:35 | 152 | 97,73 |
01.10.24 15:53:10 | 3 | 97,72 |
01.10.24 15:53:06 | 5 | 97,78 |
01.10.24 15:52:32 | 1 | 97,84 |
01.10.24 15:52:20 | 66 | 97,82 |
01.10.24 15:51:41 | 1 | 97,83 |
01.10.24 15:51:25 | 2 | 97,83 |
01.10.24 15:51:22 | 1 | 97,85 |
01.10.24 15:50:36 | 21 | 97,90 |
01.10.24 15:50:25 | 50 | 97,93 |
01.10.24 15:50:03 | 1 | 97,82 |