Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:42 | 3 | 97,63 |
01.10.24 16:40:40 | 2 | 97,57 |
01.10.24 16:40:10 | 4 | 97,52 |
01.10.24 16:40:06 | 4 | 97,59 |
01.10.24 16:39:59 | 6 | 97,58 |
01.10.24 16:38:56 | 5 | 97,61 |
01.10.24 16:38:35 | 6 | 97,61 |
01.10.24 16:38:12 | 2 | 97,57 |
01.10.24 16:37:40 | 3 | 97,46 |
01.10.24 16:37:29 | 11 | 97,58 |
01.10.24 16:37:25 | 6 | 97,57 |
01.10.24 16:37:20 | 2 | 97,55 |
01.10.24 16:36:52 | 1 | 97,58 |
01.10.24 16:35:34 | 1 | 97,47 |
01.10.24 16:35:24 | 251 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:16 | 7 | 97,50 |
01.10.24 16:34:40 | 3 | 97,48 |
01.10.24 16:34:16 | 5 | 97,51 |
01.10.24 16:34:06 | 4 | 97,48 |
01.10.24 16:33:59 | 140 | 97,42 |
01.10.24 16:33:54 | 5 | 97,48 |
01.10.24 16:33:37 | 1 | 97,42 |
01.10.24 16:33:11 | 29 | 97,49 |
01.10.24 16:33:10 | 3 | 97,37 |
01.10.24 16:32:59 | 1 | 97,50 |
01.10.24 16:32:48 | 1 | 97,44 |
01.10.24 16:32:47 | 10 | 97,44 |
01.10.24 16:32:22 | 4 | 97,37 |
01.10.24 16:32:10 | 1 | 97,37 |
01.10.24 16:32:10 | 3 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:55 | 25 | 97,39 |
01.10.24 16:31:51 | 10 | 97,44 |
01.10.24 16:31:50 | 2 | 97,45 |
01.10.24 16:31:47 | 2 | 97,42 |
01.10.24 16:31:46 | 11 | 97,43 |
01.10.24 16:31:28 | 1 | 97,34 |
01.10.24 16:31:27 | 1 | 97,41 |
01.10.24 16:31:25 | 3 | 97,41 |
01.10.24 16:31:10 | 3 | 97,37 |
01.10.24 16:30:38 | 3 | 97,43 |
01.10.24 16:30:19 | 21 | 97,38 |
01.10.24 16:30:12 | 4 | 97,46 |
01.10.24 16:29:34 | 2 | 97,51 |
01.10.24 16:28:50 | 1 | 97,43 |
01.10.24 16:28:25 | 1 | 97,47 |