Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:40 | 6 | 97,44 |
01.10.24 17:26:32 | 1 | 97,47 |
01.10.24 17:25:28 | 2 | 97,43 |
01.10.24 17:25:10 | 3 | 97,39 |
01.10.24 17:25:09 | 2 | 97,39 |
01.10.24 17:24:59 | 1 | 97,41 |
01.10.24 17:24:45 | 2 | 97,43 |
01.10.24 17:24:34 | 1 | 97,42 |
01.10.24 17:24:27 | 1 | 97,39 |
01.10.24 17:23:26 | 2 | 97,46 |
01.10.24 17:22:39 | 1 | 97,45 |
01.10.24 17:22:05 | 3 | 97,44 |
01.10.24 17:21:40 | 3 | 97,37 |
01.10.24 17:21:15 | 2 | 97,38 |
01.10.24 17:20:52 | 1 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:46 | 1 | 97,35 |
01.10.24 17:20:37 | 3 | 97,38 |
01.10.24 17:20:36 | 1 | 97,38 |
01.10.24 17:20:29 | 20 | 97,40 |
01.10.24 17:20:22 | 2 | 97,44 |
01.10.24 17:20:14 | 5 | 97,41 |
01.10.24 17:19:54 | 5 | 97,38 |
01.10.24 17:19:29 | 5 | 97,33 |
01.10.24 17:17:42 | 3 | 97,34 |
01.10.24 17:17:40 | 3 | 97,30 |
01.10.24 17:17:25 | 4 | 97,31 |
01.10.24 17:17:25 | 2 | 97,31 |
01.10.24 17:16:37 | 11 | 97,33 |
01.10.24 17:16:31 | 1 | 97,33 |
01.10.24 17:16:12 | 1 | 97,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:33 | 1 | 97,33 |
01.10.24 17:14:56 | 1 | 97,34 |
01.10.24 17:14:51 | 8 | 97,35 |
01.10.24 17:14:13 | 57 | 97,36 |
01.10.24 17:13:10 | 3 | 97,34 |
01.10.24 17:12:38 | 2 | 97,38 |
01.10.24 17:12:33 | 2 | 97,38 |
01.10.24 17:12:08 | 1 | 97,40 |
01.10.24 17:11:52 | 1 | 97,41 |
01.10.24 17:11:28 | 2 | 97,40 |
01.10.24 17:11:25 | 6 | 97,38 |
01.10.24 17:10:27 | 1 | 97,43 |
01.10.24 17:10:14 | 2 | 97,41 |
01.10.24 17:10:06 | 2 | 97,40 |
01.10.24 17:09:34 | 5 | 97,40 |