Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:40 | 2 | 97,77 |
01.10.24 17:46:16 | 2 | 97,78 |
01.10.24 17:46:10 | 3 | 97,74 |
01.10.24 17:46:06 | 14 | 97,81 |
01.10.24 17:46:06 | 1 | 97,81 |
01.10.24 17:45:40 | 20 | 97,79 |
01.10.24 17:45:30 | 2 | 97,80 |
01.10.24 17:45:26 | 1 | 97,81 |
01.10.24 17:45:25 | 6 | 97,81 |
01.10.24 17:45:04 | 10 | 97,82 |
01.10.24 17:44:10 | 3 | 97,83 |
01.10.24 17:43:37 | 1 | 97,90 |
01.10.24 17:43:08 | 2 | 97,92 |
01.10.24 17:42:38 | 1 | 97,91 |
01.10.24 17:40:22 | 2 | 97,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:20 | 1 | 97,81 |
01.10.24 17:40:10 | 4 | 97,78 |
01.10.24 17:40:01 | 3 | 97,83 |
01.10.24 17:39:44 | 2 | 97,80 |
01.10.24 17:39:43 | 1 | 97,79 |
01.10.24 17:39:24 | 2 | 97,78 |
01.10.24 17:39:03 | 6 | 97,79 |
01.10.24 17:37:43 | 4 | 97,73 |
01.10.24 17:37:32 | 6 | 97,81 |
01.10.24 17:37:04 | 4 | 97,77 |
01.10.24 17:36:45 | 1 | 97,74 |
01.10.24 17:36:24 | 4 | 97,78 |
01.10.24 17:36:21 | 51 | 97,77 |
01.10.24 17:35:00 | 5 | 97,76 |
01.10.24 17:34:54 | 1 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:45 | 1 | 97,71 |
01.10.24 17:34:07 | 3 | 97,76 |
01.10.24 17:32:40 | 3 | 97,64 |
01.10.24 17:32:35 | 4 | 97,68 |
01.10.24 17:32:29 | 1 | 97,67 |
01.10.24 17:32:19 | 3 | 97,66 |
01.10.24 17:31:52 | 2 | 97,70 |
01.10.24 17:31:29 | 1 | 97,68 |
01.10.24 17:29:34 | 55 | 97,61 |
01.10.24 17:28:40 | 3 | 97,57 |
01.10.24 17:28:36 | 3 | 97,63 |
01.10.24 17:28:35 | 1 | 97,64 |
01.10.24 17:28:26 | 13 | 97,61 |
01.10.24 17:27:31 | 1 | 97,51 |
01.10.24 17:27:06 | 3 | 97,58 |