Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:45 | 1 | 97,73 |
01.10.24 19:02:45 | 22 | 97,68 |
01.10.24 19:01:20 | 22 | 97,76 |
01.10.24 19:00:49 | 29 | 97,76 |
01.10.24 19:00:21 | 1 | 97,81 |
01.10.24 19:00:13 | 1 | 97,80 |
01.10.24 19:00:10 | 3 | 97,77 |
01.10.24 18:59:59 | 6 | 97,84 |
01.10.24 18:59:59 | 2 | 97,84 |
01.10.24 18:59:57 | 9 | 97,83 |
01.10.24 18:59:26 | 3 | 97,82 |
01.10.24 18:59:12 | 2 | 97,87 |
01.10.24 18:58:10 | 3 | 97,72 |
01.10.24 18:58:04 | 1 | 97,77 |
01.10.24 18:57:50 | 127 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:48 | 1 | 97,73 |
01.10.24 18:57:41 | 31 | 97,66 |
01.10.24 18:57:36 | 600 | 97,66 |
01.10.24 18:57:28 | 1 | 97,66 |
01.10.24 18:56:58 | 11 | 97,68 |
01.10.24 18:56:45 | 1 | 97,77 |
01.10.24 18:56:17 | 25 | 97,75 |
01.10.24 18:55:52 | 1 | 97,79 |
01.10.24 18:55:27 | 1 | 97,77 |
01.10.24 18:54:47 | 1 | 97,82 |
01.10.24 18:54:10 | 3 | 97,80 |
01.10.24 18:54:08 | 20 | 97,79 |
01.10.24 18:54:03 | 103 | 97,79 |
01.10.24 18:53:27 | 1 | 97,77 |
01.10.24 18:53:23 | 2 | 97,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:55 | 1 | 97,72 |
01.10.24 18:52:30 | 1 | 97,73 |
01.10.24 18:52:28 | 5 | 97,68 |
01.10.24 18:52:15 | 3 | 97,74 |
01.10.24 18:51:40 | 3 | 97,71 |
01.10.24 18:51:34 | 11 | 97,74 |
01.10.24 18:51:28 | 11 | 97,70 |
01.10.24 18:51:23 | 1 | 97,73 |
01.10.24 18:51:00 | 2 | 97,71 |
01.10.24 18:50:58 | 1 | 97,73 |
01.10.24 18:50:44 | 2 | 97,71 |
01.10.24 18:50:29 | 1 | 97,75 |
01.10.24 18:50:17 | 16 | 97,70 |
01.10.24 18:50:14 | 32 | 97,66 |
01.10.24 18:49:19 | 18 | 97,63 |