Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:52 | 4 | 97,78 |
01.10.24 19:53:49 | 1 | 97,74 |
01.10.24 19:53:40 | 3 | 97,69 |
01.10.24 19:53:20 | 6 | 97,73 |
01.10.24 19:52:40 | 10 | 97,74 |
01.10.24 19:52:12 | 1 | 97,72 |
01.10.24 19:51:37 | 1 | 97,72 |
01.10.24 19:51:24 | 1 | 97,72 |
01.10.24 19:51:10 | 3 | 97,66 |
01.10.24 19:50:58 | 1 | 97,72 |
01.10.24 19:50:20 | 6 | 97,64 |
01.10.24 19:50:03 | 11 | 97,68 |
01.10.24 19:49:30 | 1 | 97,70 |
01.10.24 19:49:02 | 1 | 97,73 |
01.10.24 19:48:44 | 1 | 97,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:27 | 1 | 97,72 |
01.10.24 19:48:10 | 3 | 97,66 |
01.10.24 19:47:44 | 6 | 97,72 |
01.10.24 19:47:05 | 3 | 97,72 |
01.10.24 19:45:33 | 10 | 97,73 |
01.10.24 19:45:23 | 1 | 97,68 |
01.10.24 19:45:18 | 1 | 97,74 |
01.10.24 19:44:48 | 11 | 97,69 |
01.10.24 19:44:13 | 1 | 97,68 |
01.10.24 19:44:10 | 3 | 97,63 |
01.10.24 19:43:45 | 1 | 97,71 |
01.10.24 19:43:41 | 1 | 97,73 |
01.10.24 19:42:29 | 1 | 97,64 |
01.10.24 19:42:10 | 3 | 97,60 |
01.10.24 19:41:51 | 1 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:43 | 1 | 97,62 |
01.10.24 19:41:38 | 3 | 97,63 |
01.10.24 19:40:48 | 5 | 97,60 |
01.10.24 19:40:26 | 110 | 97,57 |
01.10.24 19:39:44 | 2 | 97,57 |
01.10.24 19:39:40 | 3 | 97,57 |
01.10.24 19:39:09 | 1 | 97,62 |
01.10.24 19:39:01 | 2 | 97,63 |
01.10.24 19:38:02 | 2 | 97,61 |
01.10.24 19:37:52 | 1 | 97,61 |
01.10.24 19:37:48 | 1 | 97,63 |
01.10.24 19:37:27 | 1 | 97,64 |
01.10.24 19:37:10 | 1 | 97,62 |
01.10.24 19:36:47 | 2 | 97,54 |
01.10.24 19:36:46 | 2 | 97,53 |