Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:07 | 600 | 97,90 |
| 01.10.24 21:26:39 | 125 | 97,93 |
| 01.10.24 21:25:53 | 1 | 98,03 |
| 01.10.24 21:21:39 | 5 | 97,99 |
| 01.10.24 21:17:13 | 125 | 97,90 |
| 01.10.24 21:16:27 | 600 | 97,90 |
| 01.10.24 21:15:50 | 90 | 97,91 |
| 01.10.24 21:15:02 | 10 | 97,90 |
| 01.10.24 21:11:04 | 2 | 98,00 |
| 01.10.24 21:09:22 | 600 | 98,00 |
| 01.10.24 21:06:57 | 1 | 98,01 |
| 01.10.24 21:03:07 | 2 | 97,98 |
| 01.10.24 20:59:58 | 2 | 98,04 |
| 01.10.24 20:59:43 | 1 | 98,03 |
| 01.10.24 20:58:11 | 1 | 98,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:35 | 2 | 98,08 |
| 01.10.24 20:55:40 | 3 | 97,99 |
| 01.10.24 20:55:35 | 2 | 98,03 |
| 01.10.24 20:55:31 | 58 | 97,97 |
| 01.10.24 20:55:17 | 1 | 98,03 |
| 01.10.24 20:55:14 | 2 | 98,02 |
| 01.10.24 20:54:52 | 10 | 97,95 |
| 01.10.24 20:54:46 | 8 | 97,95 |
| 01.10.24 20:54:20 | 260 | 97,99 |
| 01.10.24 20:54:06 | 1 | 97,99 |
| 01.10.24 20:52:57 | 3 | 98,02 |
| 01.10.24 20:52:10 | 3 | 98,03 |
| 01.10.24 20:51:52 | 1 | 98,04 |
| 01.10.24 20:51:08 | 2 | 98,06 |
| 01.10.24 20:50:43 | 5 | 98,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:48:44 | 1 | 98,01 |
| 01.10.24 20:48:43 | 411 | 98,02 |
| 01.10.24 20:47:06 | 2 | 98,06 |
| 01.10.24 20:46:39 | 4 | 98,03 |
| 01.10.24 20:46:37 | 1 | 98,08 |
| 01.10.24 20:45:17 | 2 | 98,09 |
| 01.10.24 20:44:39 | 16 | 98,02 |
| 01.10.24 20:44:10 | 3 | 98,03 |
| 01.10.24 20:43:42 | 1 | 98,09 |
| 01.10.24 20:43:42 | 3 | 98,09 |
| 01.10.24 20:43:41 | 205 | 98,03 |
| 01.10.24 20:42:58 | 5 | 97,98 |
| 01.10.24 20:42:41 | 1 | 98,06 |
| 01.10.24 20:42:25 | 1 | 98,05 |
| 01.10.24 20:39:51 | 1 | 98,06 |