Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:38 | 1 | 98,12 |
01.10.24 20:14:44 | 5 | 98,03 |
01.10.24 20:14:33 | 1 | 97,98 |
01.10.24 20:14:12 | 21 | 97,99 |
01.10.24 20:12:40 | 3 | 98,00 |
01.10.24 20:12:39 | 5 | 98,05 |
01.10.24 20:12:28 | 4 | 98,05 |
01.10.24 20:12:15 | 35 | 98,00 |
01.10.24 20:12:12 | 1 | 98,05 |
01.10.24 20:11:49 | 204 | 97,97 |
01.10.24 20:11:41 | 1 | 98,01 |
01.10.24 20:11:34 | 2 | 98,01 |
01.10.24 20:10:40 | 3 | 97,95 |
01.10.24 20:10:28 | 1 | 98,00 |
01.10.24 20:10:02 | 2 | 98,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:24 | 1 | 98,02 |
01.10.24 20:09:15 | 1 | 98,01 |
01.10.24 20:09:10 | 1 | 98,00 |
01.10.24 20:09:01 | 2 | 97,94 |
01.10.24 20:08:05 | 5 | 97,97 |
01.10.24 20:07:49 | 9 | 97,92 |
01.10.24 20:07:10 | 3 | 97,93 |
01.10.24 20:06:57 | 2 | 97,98 |
01.10.24 20:06:46 | 2 | 97,99 |
01.10.24 20:06:37 | 2 | 97,98 |
01.10.24 20:05:31 | 1 | 97,98 |
01.10.24 20:05:10 | 1 | 97,99 |
01.10.24 20:04:52 | 1 | 97,98 |
01.10.24 20:04:50 | 52 | 97,92 |
01.10.24 20:04:40 | 1 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:34 | 2 | 97,93 |
01.10.24 20:03:56 | 164 | 97,91 |
01.10.24 20:03:33 | 9 | 97,89 |
01.10.24 20:03:00 | 1 | 97,93 |
01.10.24 20:01:19 | 22 | 97,90 |
01.10.24 20:01:10 | 5 | 97,90 |
01.10.24 20:01:07 | 1 | 97,96 |
01.10.24 20:01:03 | 11 | 97,97 |
01.10.24 20:00:54 | 1 | 97,98 |
01.10.24 20:00:48 | 2 | 98,00 |
01.10.24 19:57:43 | 170 | 97,90 |
01.10.24 19:57:38 | 2 | 97,89 |
01.10.24 19:56:49 | 7 | 97,86 |
01.10.24 19:55:41 | 1 | 97,82 |
01.10.24 19:55:30 | 1 | 97,80 |