Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:32 | 3 | 97,61 |
01.10.24 19:20:08 | 1 | 97,61 |
01.10.24 19:19:27 | 1 | 97,58 |
01.10.24 19:19:20 | 2 | 97,58 |
01.10.24 19:17:54 | 2 | 97,59 |
01.10.24 19:17:26 | 19 | 97,60 |
01.10.24 19:17:17 | 35 | 97,54 |
01.10.24 19:16:49 | 2 | 97,59 |
01.10.24 19:16:10 | 3 | 97,54 |
01.10.24 19:15:55 | 1 | 97,61 |
01.10.24 19:15:51 | 6 | 97,62 |
01.10.24 19:15:44 | 19 | 97,55 |
01.10.24 19:15:40 | 1 | 97,60 |
01.10.24 19:15:37 | 6 | 97,59 |
01.10.24 19:14:50 | 1 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:40 | 3 | 97,60 |
01.10.24 19:14:31 | 1 | 97,65 |
01.10.24 19:14:02 | 57 | 97,60 |
01.10.24 19:14:01 | 1 | 97,65 |
01.10.24 19:13:40 | 1 | 97,66 |
01.10.24 19:13:40 | 3 | 97,61 |
01.10.24 19:13:22 | 2 | 97,68 |
01.10.24 19:13:18 | 8 | 97,68 |
01.10.24 19:13:17 | 10 | 97,68 |
01.10.24 19:11:47 | 1 | 97,63 |
01.10.24 19:11:35 | 2 | 97,58 |
01.10.24 19:11:29 | 1 | 97,64 |
01.10.24 19:11:19 | 6 | 97,63 |
01.10.24 19:11:06 | 5 | 97,61 |
01.10.24 19:10:30 | 5 | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:06 | 45 | 97,66 |
01.10.24 19:09:00 | 2 | 97,69 |
01.10.24 19:07:48 | 1 | 97,68 |
01.10.24 19:07:40 | 1 | 97,69 |
01.10.24 19:07:27 | 3 | 97,64 |
01.10.24 19:07:24 | 1 | 97,68 |
01.10.24 19:06:17 | 1 | 97,63 |
01.10.24 19:06:10 | 3 | 97,62 |
01.10.24 19:05:55 | 2 | 97,67 |
01.10.24 19:05:40 | 2 | 97,68 |
01.10.24 19:05:11 | 1 | 97,68 |
01.10.24 19:04:38 | 4 | 97,66 |
01.10.24 19:04:04 | 2 | 97,73 |
01.10.24 19:03:45 | 1 | 97,73 |
01.10.24 19:03:09 | 4 | 97,68 |