Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:40 | 3 | 97,76 |
01.10.24 18:26:15 | 1 | 97,82 |
01.10.24 18:26:12 | 26 | 97,82 |
01.10.24 18:24:34 | 1 | 97,83 |
01.10.24 18:23:42 | 3 | 97,83 |
01.10.24 18:22:14 | 1 | 97,86 |
01.10.24 18:21:40 | 3 | 97,82 |
01.10.24 18:21:31 | 2 | 97,86 |
01.10.24 18:21:14 | 6 | 97,86 |
01.10.24 18:21:13 | 2 | 97,81 |
01.10.24 18:21:10 | 2 | 97,86 |
01.10.24 18:20:23 | 2 | 97,85 |
01.10.24 18:20:10 | 1 | 97,83 |
01.10.24 18:20:04 | 3 | 97,78 |
01.10.24 18:19:40 | 3 | 97,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:35 | 4 | 97,80 |
01.10.24 18:19:17 | 1 | 97,80 |
01.10.24 18:18:14 | 2 | 97,81 |
01.10.24 18:17:56 | 5 | 97,83 |
01.10.24 18:17:34 | 1 | 97,85 |
01.10.24 18:17:19 | 1 | 97,84 |
01.10.24 18:17:11 | 5 | 97,83 |
01.10.24 18:16:40 | 4 | 97,80 |
01.10.24 18:16:26 | 1 | 97,83 |
01.10.24 18:16:23 | 6 | 97,83 |
01.10.24 18:15:56 | 1 | 97,81 |
01.10.24 18:15:36 | 14 | 97,83 |
01.10.24 18:15:17 | 1 | 97,83 |
01.10.24 18:14:33 | 1 | 97,79 |
01.10.24 18:14:10 | 3 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:55 | 45 | 97,82 |
01.10.24 18:13:54 | 1 | 97,82 |
01.10.24 18:13:53 | 6 | 97,82 |
01.10.24 18:13:01 | 19 | 97,88 |
01.10.24 18:12:58 | 1 | 97,88 |
01.10.24 18:12:34 | 3 | 97,92 |
01.10.24 18:12:13 | 2 | 97,89 |
01.10.24 18:12:10 | 4 | 97,89 |
01.10.24 18:12:03 | 2 | 97,93 |
01.10.24 18:11:58 | 1 | 97,92 |
01.10.24 18:11:48 | 1 | 97,92 |
01.10.24 18:11:21 | 1 | 97,92 |
01.10.24 18:10:59 | 65 | 97,87 |
01.10.24 18:10:52 | 1 | 97,91 |
01.10.24 18:10:28 | 1 | 97,89 |