Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:40 | 4 | 98,06 |
01.10.24 15:35:53 | 2 | 98,10 |
01.10.24 15:35:41 | 1 | 98,12 |
01.10.24 15:35:38 | 4 | 98,14 |
01.10.24 15:35:35 | 1 | 98,14 |
01.10.24 15:35:31 | 4 | 98,07 |
01.10.24 15:35:27 | 2 | 98,11 |
01.10.24 15:35:27 | 49 | 98,10 |
01.10.24 15:34:56 | 1 | 98,07 |
01.10.24 15:34:43 | 4 | 98,02 |
01.10.24 15:34:31 | 2 | 98,01 |
01.10.24 15:34:21 | 3 | 98,09 |
01.10.24 15:34:20 | 2 | 98,04 |
01.10.24 15:34:08 | 50 | 98,07 |
01.10.24 15:34:05 | 1 | 98,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:05 | 1 | 98,10 |
01.10.24 15:34:00 | 51 | 98,15 |
01.10.24 15:33:24 | 8 | 98,11 |
01.10.24 15:33:00 | 258 | 98,11 |
01.10.24 15:32:53 | 6 | 98,30 |
01.10.24 15:32:53 | 3 | 98,30 |
01.10.24 15:32:46 | 1 | 98,31 |
01.10.24 15:32:38 | 2 | 98,29 |
01.10.24 15:32:30 | 10 | 98,32 |
01.10.24 15:32:26 | 3 | 98,33 |
01.10.24 15:32:24 | 1 | 98,33 |
01.10.24 15:32:10 | 16 | 98,33 |
01.10.24 15:31:54 | 100 | 98,36 |
01.10.24 15:31:36 | 1 | 98,39 |
01.10.24 15:31:31 | 3 | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:26 | 2 | 98,49 |
01.10.24 15:29:28 | 20 | 98,49 |
01.10.24 15:29:04 | 1 | 98,47 |
01.10.24 15:28:12 | 100 | 98,46 |
01.10.24 15:28:10 | 1 | 98,46 |
01.10.24 15:28:06 | 1 | 98,43 |
01.10.24 15:28:01 | 1 | 98,43 |
01.10.24 15:27:35 | 2 | 98,46 |
01.10.24 15:26:21 | 2 | 98,42 |
01.10.24 15:25:52 | 1 | 98,43 |
01.10.24 15:24:55 | 7 | 98,41 |
01.10.24 15:24:19 | 2 | 98,44 |
01.10.24 15:23:14 | 2 | 98,43 |
01.10.24 15:23:10 | 3 | 98,41 |
01.10.24 15:22:48 | 5 | 98,43 |