Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:54 | 4 | 98,08 |
01.10.24 09:11:36 | 1 | 98,09 |
01.10.24 09:11:22 | 2 | 98,10 |
01.10.24 09:11:14 | 1 | 98,11 |
01.10.24 09:10:40 | 1 | 98,10 |
01.10.24 09:10:32 | 4 | 98,08 |
01.10.24 09:10:10 | 3 | 98,09 |
01.10.24 09:10:01 | 10 | 98,12 |
01.10.24 09:10:01 | 1 | 98,12 |
01.10.24 09:09:10 | 6 | 98,12 |
01.10.24 09:09:10 | 3 | 98,09 |
01.10.24 09:09:04 | 2 | 98,11 |
01.10.24 09:09:02 | 2 | 98,11 |
01.10.24 09:08:30 | 2 | 98,13 |
01.10.24 09:08:22 | 2 | 98,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:10 | 3 | 98,10 |
01.10.24 09:08:03 | 2 | 98,13 |
01.10.24 09:08:02 | 2 | 98,13 |
01.10.24 09:08:02 | 1 | 98,13 |
01.10.24 09:07:57 | 5 | 98,13 |
01.10.24 09:07:40 | 11 | 98,09 |
01.10.24 09:07:31 | 4 | 98,11 |
01.10.24 09:07:21 | 4 | 98,11 |
01.10.24 09:07:10 | 17 | 98,08 |
01.10.24 09:07:09 | 2 | 98,11 |
01.10.24 09:07:09 | 2 | 98,11 |
01.10.24 09:07:09 | 1 | 98,11 |
01.10.24 09:07:08 | 3 | 98,10 |
01.10.24 09:07:08 | 1 | 98,10 |
01.10.24 09:07:08 | 1 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:07 | 1 | 98,10 |
01.10.24 09:07:07 | 2 | 98,10 |
01.10.24 09:07:07 | 1 | 98,10 |
01.10.24 09:07:07 | 1 | 98,10 |
01.10.24 09:07:07 | 1 | 98,10 |
01.10.24 09:07:07 | 2 | 98,11 |
01.10.24 09:07:07 | 1 | 98,11 |
01.10.24 09:07:06 | 1 | 98,11 |
01.10.24 09:07:06 | 3 | 98,11 |
01.10.24 09:07:06 | 1 | 98,10 |
01.10.24 09:07:06 | 1 | 98,10 |
01.10.24 09:07:05 | 1 | 98,10 |
01.10.24 09:07:05 | 1 | 98,10 |
01.10.24 09:07:05 | 2 | 98,10 |
01.10.24 09:07:05 | 1 | 98,10 |