Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:08 | 1 | 98,13 |
01.10.24 09:06:08 | 1 | 98,13 |
01.10.24 09:06:08 | 6 | 98,13 |
01.10.24 09:06:07 | 1 | 98,13 |
01.10.24 09:06:06 | 1 | 98,13 |
01.10.24 09:06:06 | 2 | 98,13 |
01.10.24 09:06:06 | 1 | 98,16 |
01.10.24 09:06:05 | 1 | 98,09 |
01.10.24 09:06:04 | 2 | 98,09 |
01.10.24 09:06:04 | 1 | 98,09 |
01.10.24 09:06:03 | 1 | 98,09 |
01.10.24 09:05:40 | 1 | 98,09 |
01.10.24 09:05:40 | 21 | 98,05 |
01.10.24 09:05:17 | 3 | 98,12 |
01.10.24 09:05:16 | 1 | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:16 | 1 | 98,12 |
01.10.24 09:05:16 | 2 | 98,12 |
01.10.24 09:05:16 | 3 | 98,12 |
01.10.24 09:05:15 | 2 | 98,12 |
01.10.24 09:05:14 | 2 | 98,12 |
01.10.24 09:05:13 | 1 | 98,12 |
01.10.24 09:05:13 | 1 | 98,12 |
01.10.24 09:05:13 | 1 | 98,12 |
01.10.24 09:05:13 | 2 | 98,12 |
01.10.24 09:05:12 | 1 | 98,12 |
01.10.24 09:05:12 | 2 | 98,12 |
01.10.24 09:05:12 | 2 | 98,13 |
01.10.24 09:05:11 | 3 | 98,12 |
01.10.24 09:05:11 | 1 | 98,12 |
01.10.24 09:05:10 | 6 | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:10 | 4 | 98,08 |
01.10.24 09:05:10 | 1 | 98,12 |
01.10.24 09:05:09 | 2 | 98,12 |
01.10.24 09:05:08 | 1 | 98,12 |
01.10.24 09:05:08 | 3 | 98,12 |
01.10.24 09:05:08 | 1 | 98,12 |
01.10.24 09:05:08 | 2 | 98,12 |
01.10.24 09:05:07 | 2 | 98,12 |
01.10.24 09:05:06 | 1 | 98,12 |
01.10.24 09:05:06 | 1 | 98,12 |
01.10.24 09:05:06 | 1 | 98,12 |
01.10.24 09:05:06 | 3 | 98,12 |
01.10.24 09:05:05 | 1 | 98,12 |
01.10.24 09:05:05 | 1 | 98,12 |
01.10.24 09:05:04 | 1 | 98,12 |