Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:17 | 2 | 97,97 |
01.10.24 09:00:17 | 2 | 97,97 |
01.10.24 09:00:16 | 2 | 97,97 |
01.10.24 09:00:16 | 1 | 97,97 |
01.10.24 09:00:16 | 1 | 97,98 |
01.10.24 09:00:16 | 1 | 97,98 |
01.10.24 09:00:15 | 1 | 97,98 |
01.10.24 09:00:14 | 2 | 97,98 |
01.10.24 09:00:14 | 3 | 97,98 |
01.10.24 09:00:13 | 1 | 97,99 |
01.10.24 09:00:13 | 1 | 97,99 |
01.10.24 09:00:11 | 2 | 97,99 |
01.10.24 09:00:11 | 2 | 97,99 |
01.10.24 09:00:10 | 10 | 97,94 |
01.10.24 09:00:09 | 1 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:09 | 2 | 98,00 |
01.10.24 09:00:08 | 1 | 98,00 |
01.10.24 09:00:07 | 2 | 98,01 |
01.10.24 09:00:06 | 1 | 98,01 |
01.10.24 09:00:06 | 1 | 98,01 |
01.10.24 09:00:06 | 1 | 98,01 |
01.10.24 09:00:06 | 3 | 98,01 |
01.10.24 09:00:06 | 2 | 98,01 |
01.10.24 09:00:05 | 1 | 98,00 |
01.10.24 09:00:05 | 2 | 98,00 |
01.10.24 09:00:05 | 1 | 98,00 |
01.10.24 09:00:04 | 1 | 98,00 |
01.10.24 09:00:04 | 1 | 98,00 |
01.10.24 09:00:04 | 1 | 98,00 |
01.10.24 09:00:03 | 1 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:03 | 2 | 98,00 |
01.10.24 09:00:02 | 1 | 97,99 |
01.10.24 08:59:58 | 31 | 97,95 |
01.10.24 08:59:40 | 3 | 97,95 |
01.10.24 08:59:37 | 2 | 98,01 |
01.10.24 08:59:14 | 1 | 98,00 |
01.10.24 08:59:01 | 3 | 97,99 |
01.10.24 08:58:56 | 1 | 97,99 |
01.10.24 08:58:42 | 11 | 97,99 |
01.10.24 08:58:33 | 1 | 97,99 |
01.10.24 08:58:10 | 3 | 97,95 |
01.10.24 08:57:56 | 1 | 97,99 |
01.10.24 08:57:45 | 1 | 97,99 |
01.10.24 08:57:42 | 6 | 97,99 |
01.10.24 08:57:40 | 1 | 97,99 |