Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:40 | 30 | 98,06 |
01.10.24 09:04:33 | 1 | 98,11 |
01.10.24 09:04:25 | 1 | 98,12 |
01.10.24 09:04:25 | 3 | 98,12 |
01.10.24 09:04:24 | 1 | 98,12 |
01.10.24 09:04:24 | 2 | 98,13 |
01.10.24 09:04:23 | 1 | 98,13 |
01.10.24 09:04:21 | 1 | 98,11 |
01.10.24 09:04:20 | 3 | 98,11 |
01.10.24 09:04:20 | 1 | 98,11 |
01.10.24 09:04:19 | 1 | 98,11 |
01.10.24 09:04:18 | 1 | 98,10 |
01.10.24 09:04:18 | 1 | 98,10 |
01.10.24 09:04:18 | 1 | 98,10 |
01.10.24 09:04:18 | 1 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:17 | 1 | 98,10 |
01.10.24 09:04:16 | 6 | 98,10 |
01.10.24 09:04:16 | 2 | 98,10 |
01.10.24 09:04:16 | 2 | 98,10 |
01.10.24 09:04:16 | 84 | 98,06 |
01.10.24 09:04:15 | 1 | 98,10 |
01.10.24 09:04:14 | 1 | 98,10 |
01.10.24 09:04:14 | 2 | 98,10 |
01.10.24 09:04:14 | 1 | 98,10 |
01.10.24 09:04:14 | 1 | 98,10 |
01.10.24 09:04:13 | 1 | 98,10 |
01.10.24 09:04:13 | 1 | 98,10 |
01.10.24 09:04:12 | 1 | 98,10 |
01.10.24 09:04:12 | 1 | 98,10 |
01.10.24 09:04:11 | 3 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:11 | 6 | 98,10 |
01.10.24 09:04:11 | 3 | 98,10 |
01.10.24 09:04:11 | 1 | 98,11 |
01.10.24 09:04:10 | 1 | 98,11 |
01.10.24 09:04:10 | 4 | 98,10 |
01.10.24 09:04:10 | 3 | 98,10 |
01.10.24 09:04:10 | 5 | 98,10 |
01.10.24 09:04:09 | 1 | 98,11 |
01.10.24 09:04:05 | 1 | 98,07 |
01.10.24 09:04:03 | 5 | 98,06 |
01.10.24 09:04:00 | 186 | 98,06 |
01.10.24 09:00:19 | 2 | 97,97 |
01.10.24 09:00:18 | 3 | 97,97 |
01.10.24 09:00:18 | 2 | 97,97 |
01.10.24 09:00:17 | 3 | 97,97 |