Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:43 | 5 | 97,98 |
01.10.24 09:22:21 | 5 | 97,97 |
01.10.24 09:22:10 | 3 | 97,96 |
01.10.24 09:21:40 | 6 | 98,04 |
01.10.24 09:21:39 | 1 | 97,99 |
01.10.24 09:21:37 | 6 | 97,99 |
01.10.24 09:21:34 | 6 | 97,99 |
01.10.24 09:20:56 | 15 | 97,96 |
01.10.24 09:20:40 | 3 | 97,97 |
01.10.24 09:20:33 | 2 | 98,00 |
01.10.24 09:19:54 | 5 | 98,01 |
01.10.24 09:19:25 | 2 | 98,03 |
01.10.24 09:18:41 | 1 | 98,05 |
01.10.24 09:18:13 | 2 | 98,03 |
01.10.24 09:17:42 | 2 | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:40 | 3 | 98,01 |
01.10.24 09:17:33 | 6 | 98,04 |
01.10.24 09:17:20 | 3 | 98,05 |
01.10.24 09:17:20 | 4 | 98,05 |
01.10.24 09:16:52 | 50 | 98,01 |
01.10.24 09:16:39 | 2 | 98,02 |
01.10.24 09:16:29 | 57 | 98,00 |
01.10.24 09:16:10 | 3 | 97,98 |
01.10.24 09:16:07 | 3 | 98,00 |
01.10.24 09:15:46 | 6 | 98,03 |
01.10.24 09:15:24 | 6 | 98,02 |
01.10.24 09:14:29 | 1 | 98,05 |
01.10.24 09:14:29 | 4 | 98,07 |
01.10.24 09:14:28 | 1 | 98,07 |
01.10.24 09:14:25 | 5 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:19 | 1 | 98,07 |
01.10.24 09:14:18 | 4 | 98,07 |
01.10.24 09:13:46 | 5 | 98,07 |
01.10.24 09:13:41 | 1 | 98,07 |
01.10.24 09:13:38 | 2 | 98,06 |
01.10.24 09:13:17 | 1 | 98,09 |
01.10.24 09:13:10 | 3 | 98,06 |
01.10.24 09:12:57 | 36 | 98,07 |
01.10.24 09:12:51 | 1 | 98,10 |
01.10.24 09:12:46 | 2 | 98,10 |
01.10.24 09:12:43 | 1 | 98,10 |
01.10.24 09:12:30 | 3 | 98,09 |
01.10.24 09:12:25 | 16 | 98,10 |
01.10.24 09:12:12 | 44 | 98,07 |
01.10.24 09:12:07 | 3 | 98,10 |