Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:40 | 1 | 98,17 |
01.10.24 09:51:37 | 3 | 98,17 |
01.10.24 09:51:18 | 3 | 98,16 |
01.10.24 09:51:09 | 1 | 98,17 |
01.10.24 09:50:44 | 9 | 98,17 |
01.10.24 09:50:13 | 8 | 98,14 |
01.10.24 09:50:11 | 1 | 98,16 |
01.10.24 09:50:11 | 2 | 98,16 |
01.10.24 09:50:08 | 51 | 98,19 |
01.10.24 09:49:17 | 2 | 98,17 |
01.10.24 09:48:45 | 5 | 98,17 |
01.10.24 09:48:24 | 3 | 98,17 |
01.10.24 09:47:59 | 3 | 98,15 |
01.10.24 09:47:43 | 1 | 98,15 |
01.10.24 09:47:04 | 8 | 98,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:57 | 5 | 98,14 |
01.10.24 09:46:36 | 2 | 98,12 |
01.10.24 09:45:54 | 1 | 98,13 |
01.10.24 09:45:36 | 1 | 98,12 |
01.10.24 09:45:27 | 3 | 98,15 |
01.10.24 09:43:40 | 3 | 98,14 |
01.10.24 09:43:05 | 1 | 98,15 |
01.10.24 09:41:14 | 1 | 98,14 |
01.10.24 09:40:54 | 1 | 98,14 |
01.10.24 09:40:47 | 1 | 98,14 |
01.10.24 09:40:47 | 1 | 98,12 |
01.10.24 09:40:44 | 1 | 98,14 |
01.10.24 09:40:37 | 4 | 98,13 |
01.10.24 09:40:29 | 9 | 98,13 |
01.10.24 09:40:12 | 2 | 98,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:10 | 3 | 98,11 |
01.10.24 09:39:57 | 97 | 98,12 |
01.10.24 09:39:53 | 3 | 98,14 |
01.10.24 09:39:50 | 1 | 98,14 |
01.10.24 09:39:16 | 2 | 98,12 |
01.10.24 09:39:13 | 21 | 98,13 |
01.10.24 09:39:06 | 1 | 98,11 |
01.10.24 09:38:39 | 4 | 98,11 |
01.10.24 09:38:16 | 1 | 98,09 |
01.10.24 09:38:03 | 1 | 98,09 |
01.10.24 09:37:51 | 1 | 98,08 |
01.10.24 09:37:14 | 313 | 98,06 |
01.10.24 09:37:10 | 4 | 98,06 |
01.10.24 09:37:02 | 6 | 98,07 |
01.10.24 09:36:45 | 3 | 98,08 |